RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2006 15:59:19 | 34 | 2 865,1 | 9 | 2 900,0 | 4 | 2 901,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:59:18 | 34 | 2 865,1 | 9 | 2 900,0 | 4 | 2 901,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:13:30 | 52 | 2 865,0 | 30 | 2 865,1 | 5 | 2 900,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:13:30 | 52 | 2 865,0 | 30 | 2 865,1 | 5 | 2 900,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:12:34 | 52 | 2 865,0 | 30 | 2 865,1 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 14:02:11 | 52 | 2 865,0 | 30 | 2 865,1 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 14:00:48 | 52 | 2 861,1 | 27 | 2 865,0 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 14:00:32 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 14:00:32 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 13:59:44 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 939,0 | 50 | 2 940,0 | 135 | 2 999,7 | 183 |
| 08.11.2006 13:58:40 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 13:58:40 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 13:58:40 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 12:47:54 | 77 | 2 865,0 | 55 | 2 870,1 | 30 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 12:47:54 | 77 | 2 865,0 | 55 | 2 870,1 | 30 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 12:47:54 | 77 | 2 865,0 | 55 | 2 870,1 | 30 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:21:57 | 87 | 2 865,0 | 65 | 2 870,1 | 40 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:21:57 | 87 | 2 865,0 | 65 | 2 870,1 | 40 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:14:15 | 72 | 2 865,0 | 50 | 2 870,1 | 25 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:14:15 | 72 | 2 865,0 | 50 | 2 870,1 | 25 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:12:30 | 72 | 2 861,1 | 47 | 2 865,0 | 25 | 2 870,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:12:30 | 72 | 2 861,1 | 47 | 2 865,0 | 25 | 2 870,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:54:57 | 53 | 2 865,0 | 31 | 2 870,1 | 6 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:53:13 | 46 | 2 870,0 | 31 | 2 870,1 | 6 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:49:57 | 71 | 2 870,0 | 31 | 2 870,1 | 6 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:49:57 | 71 | 2 870,0 | 31 | 2 870,1 | 6 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:24:24 | 87 | 2 865,0 | 65 | 2 870,0 | 25 | 2 870,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:24:16 | 72 | 2 865,0 | 50 | 2 870,0 | 25 | 2 870,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:24:16 | 72 | 2 865,0 | 50 | 2 870,0 | 25 | 2 870,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:23:48 | 72 | 2 861,1 | 47 | 2 865,0 | 25 | 2 870,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:21:52 | 72 | 2 864,1 | 47 | 2 865,0 | 25 | 2 870,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:21:52 | 72 | 2 864,1 | 47 | 2 865,0 | 25 | 2 870,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:04:00 | 72 | 2 861,1 | 47 | 2 864,1 | 22 | 2 865,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:04:00 | 72 | 2 861,1 | 47 | 2 864,1 | 22 | 2 865,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 10:04:00 | 72 | 2 861,1 | 47 | 2 864,1 | 22 | 2 865,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:56:12 | 75 | 2 861,1 | 50 | 2 864,1 | 25 | 2 865,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:55:33 | 75 | 2 863,0 | 50 | 2 864,1 | 25 | 2 865,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:55:33 | 75 | 2 863,0 | 50 | 2 864,1 | 25 | 2 865,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:54:29 | 75 | 2 864,1 | 50 | 2 865,0 | 25 | 2 870,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:53:20 | 75 | 2 863,0 | 50 | 2 864,1 | 25 | 2 870,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:52:36 | 75 | 2 864,0 | 50 | 2 864,1 | 25 | 2 870,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:52:36 | 75 | 2 864,0 | 50 | 2 864,1 | 25 | 2 870,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:51:36 | 75 | 2 863,0 | 50 | 2 864,0 | 25 | 2 864,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:51:28 | 75 | 2 863,2 | 50 | 2 864,0 | 25 | 2 864,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:51:28 | 75 | 2 863,2 | 50 | 2 864,0 | 25 | 2 864,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:51:16 | 75 | 2 863,0 | 50 | 2 863,2 | 25 | 2 864,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:50:56 | 75 | 2 863,2 | 50 | 2 863,3 | 25 | 2 864,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:50:56 | 75 | 2 863,2 | 50 | 2 863,3 | 25 | 2 864,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:49:16 | 75 | 2 863,0 | 50 | 2 863,2 | 25 | 2 863,3 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 09:49:16 | 75 | 2 863,0 | 50 | 2 863,2 | 25 | 2 863,3 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |