RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2006 16:27:21 | 75 | 2 860,2 | 50 | 2 861,0 | 25 | 2 861,1 | 2 940,0 | 100 | 3 000,0 | 300 | 3 030,0 | 369 |
| 06.11.2006 16:27:21 | 75 | 2 860,2 | 50 | 2 861,0 | 25 | 2 861,1 | 2 940,0 | 100 | 3 000,0 | 300 | 3 030,0 | 369 |
| 06.11.2006 15:16:35 | 75 | 2 860,0 | 50 | 2 860,2 | 25 | 2 861,0 | 2 940,0 | 100 | 3 000,0 | 300 | 3 030,0 | 369 |
| 06.11.2006 14:48:48 | 75 | 2 850,1 | 50 | 2 860,0 | 25 | 2 861,0 | 2 940,0 | 100 | 3 000,0 | 300 | 3 030,0 | 369 |
| 06.11.2006 13:31:50 | 75 | 2 850,1 | 50 | 2 860,0 | 25 | 2 861,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 13:31:50 | 75 | 2 850,1 | 50 | 2 860,0 | 25 | 2 861,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 13:31:49 | 75 | 2 850,1 | 50 | 2 860,0 | 25 | 2 861,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 13:30:37 | 75 | 2 850,1 | 50 | 2 860,0 | 25 | 2 861,0 | 2 910,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 12:02:04 | 75 | 2 850,1 | 50 | 2 860,0 | 25 | 2 861,0 | 2 910,0 | 25 | 2 930,0 | 50 | 2 940,0 | 150 |
| 06.11.2006 12:02:04 | 75 | 2 850,1 | 50 | 2 860,0 | 25 | 2 861,0 | 2 910,0 | 25 | 2 930,0 | 50 | 2 940,0 | 150 |
| 06.11.2006 11:40:47 | 75 | 2 850,1 | 50 | 2 860,0 | 25 | 2 861,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:40:07 | 100 | 2 850,0 | 50 | 2 860,0 | 25 | 2 861,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:29:48 | 100 | 2 850,0 | 50 | 2 860,0 | 25 | 2 861,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:29:48 | 100 | 2 850,0 | 50 | 2 860,0 | 25 | 2 861,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:29:03 | 100 | 2 835,0 | 75 | 2 850,0 | 25 | 2 860,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:28:39 | 100 | 2 850,0 | 50 | 2 851,0 | 25 | 2 860,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:28:39 | 100 | 2 850,0 | 50 | 2 851,0 | 25 | 2 860,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:28:15 | 100 | 2 835,0 | 75 | 2 850,0 | 25 | 2 851,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:28:15 | 100 | 2 835,0 | 75 | 2 850,0 | 25 | 2 851,0 | 2 930,0 | 25 | 2 940,0 | 125 | 3 000,0 | 350 |
| 06.11.2006 11:20:11 | 100 | 2 835,0 | 75 | 2 850,0 | 25 | 2 851,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 11:20:11 | 100 | 2 835,0 | 75 | 2 850,0 | 25 | 2 851,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 11:19:15 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 11:19:15 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 11:19:06 | 92 | 2 835,0 | 67 | 2 850,0 | 17 | 2 889,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 11:19:06 | 92 | 2 835,0 | 67 | 2 850,0 | 17 | 2 889,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 11:19:06 | 92 | 2 835,0 | 67 | 2 850,0 | 17 | 2 889,0 | 2 940,0 | 100 | 3 000,0 | 325 | 3 030,0 | 394 |
| 06.11.2006 11:17:43 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 940,0 | 133 |
| 06.11.2006 11:17:43 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 940,0 | 133 |
| 06.11.2006 11:17:43 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 940,0 | 133 |
| 06.11.2006 11:12:07 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 50 | 2 889,0 | 58 | 2 940,0 | 158 |
| 06.11.2006 11:12:07 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 50 | 2 889,0 | 58 | 2 940,0 | 158 |
| 06.11.2006 11:11:47 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 888,0 | 50 | 2 889,0 | 58 | 2 940,0 | 158 |
| 06.11.2006 11:11:47 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 888,0 | 50 | 2 889,0 | 58 | 2 940,0 | 158 |
| 06.11.2006 11:11:47 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 888,0 | 50 | 2 889,0 | 58 | 2 940,0 | 158 |
| 06.11.2006 11:10:47 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 888,0 | 100 | 2 889,0 | 108 | 2 940,0 | 208 |
| 06.11.2006 11:10:47 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 888,0 | 100 | 2 889,0 | 108 | 2 940,0 | 208 |
| 06.11.2006 10:23:01 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 889,0 | 8 | 2 940,0 | 108 | 3 000,0 | 333 |
| 06.11.2006 10:21:58 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 889,0 | 8 | 2 940,0 | 108 | 3 000,0 | 133 |
| 06.11.2006 10:11:58 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 889,0 | 8 | 3 000,0 | 33 | 3 030,0 | 102 |
| 06.11.2006 10:11:58 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 889,0 | 8 | 3 000,0 | 33 | 3 030,0 | 102 |
| 06.11.2006 10:11:58 | 115 | 2 835,0 | 90 | 2 850,0 | 40 | 2 852,1 | 2 889,0 | 8 | 3 000,0 | 33 | 3 030,0 | 102 |
| 06.11.2006 09:15:00 | 125 | 2 835,0 | 100 | 2 850,0 | 50 | 2 852,1 | 2 889,0 | 8 | 3 000,0 | 33 | 3 030,0 | 102 |
| 06.11.2006 09:15:00 | 125 | 2 835,0 | 100 | 2 850,0 | 50 | 2 852,1 | 2 889,0 | 8 | 3 000,0 | 33 | 3 030,0 | 102 |
| 06.11.2006 08:15:38 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 889,0 | 8 | 2 898,8 | 83 | 3 030,0 | 152 |
| 03.11.2006 21:37:27 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 898,8 | 108 |
| 03.11.2006 18:14:12 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 898,8 | 108 |
| 03.11.2006 16:48:48 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 898,8 | 108 |
| 03.11.2006 16:48:48 | 100 | 2 832,3 | 75 | 2 835,0 | 50 | 2 850,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 898,8 | 108 |
| 03.11.2006 16:47:08 | 75 | 2 832,1 | 50 | 2 832,3 | 25 | 2 835,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 898,8 | 108 |
| 03.11.2006 16:47:08 | 75 | 2 832,1 | 50 | 2 832,3 | 25 | 2 835,0 | 2 888,0 | 25 | 2 889,0 | 33 | 2 898,8 | 108 |