RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.11.2006 16:48:481002 832,3752 835,0502 850,02 888,0252 889,0332 898,8108
03.11.2006 16:48:481002 832,3752 835,0502 850,02 888,0252 889,0332 898,8108
03.11.2006 16:47:08752 832,1502 832,3252 835,02 888,0252 889,0332 898,8108
03.11.2006 16:47:08752 832,1502 832,3252 835,02 888,0252 889,0332 898,8108
03.11.2006 14:55:06752 832,1502 832,3252 835,02 889,082 898,8832 900,085
03.11.2006 14:55:06752 832,1502 832,3252 835,02 889,082 898,8832 900,085
03.11.2006 14:53:462502 830,0502 832,1252 832,32 889,082 898,8832 900,085
03.11.2006 14:53:452502 830,0502 832,1252 832,32 889,082 898,8832 900,085
03.11.2006 14:52:422502 823,02252 830,0252 832,12 889,082 898,8832 900,085
03.11.2006 14:52:422502 823,02252 830,0252 832,12 889,082 898,8832 900,085
03.11.2006 14:51:502502 823,02252 830,0252 832,12 888,0252 889,0332 898,8108
03.11.2006 14:51:502502 823,02252 830,0252 832,12 888,0252 889,0332 898,8108
03.11.2006 14:51:302502 830,0502 832,1252 838,02 888,0252 889,0332 898,8108
03.11.2006 14:40:252502 830,0502 832,1252 838,02 888,0252 889,0332 898,8108
03.11.2006 14:40:252502 830,0502 832,1252 838,02 888,0252 889,0332 898,8108
03.11.2006 14:37:11752 832,1502 838,0252 850,02 888,0252 889,0332 898,8108
03.11.2006 14:37:11752 832,1502 838,0252 850,02 888,0252 889,0332 898,8108
03.11.2006 14:15:41752 832,1502 838,0252 850,02 889,082 898,8832 900,085
03.11.2006 14:11:09752 832,1502 838,0252 850,02 889,082 898,8832 899,0108
03.11.2006 14:11:09752 832,1502 838,0252 850,02 889,082 898,8832 899,0108
03.11.2006 14:10:10752 832,1502 838,0252 850,02 898,8752 899,01002 900,0102
03.11.2006 14:10:10752 832,1502 838,0252 850,02 898,8752 899,01002 900,0102
03.11.2006 14:09:01752 832,1502 838,0252 850,02 899,0252 900,0272 980,0127
03.11.2006 13:45:00752 832,1502 838,0252 850,02 899,0252 900,0272 980,0127
03.11.2006 13:45:00752 832,1502 838,0252 850,02 899,0252 900,0272 980,0127
03.11.2006 13:44:36712 838,0462 850,0212 860,12 899,0252 900,0272 980,0127
03.11.2006 13:44:36712 838,0462 850,0212 860,12 899,0252 900,0272 980,0127
03.11.2006 13:44:32712 838,0462 850,0212 860,12 900,022 980,01022 990,0150
03.11.2006 13:44:08712 838,0462 850,0212 860,12 900,022 980,01022 990,0175
03.11.2006 11:48:02712 838,0462 850,0212 860,12 900,022 990,0752 994,085
03.11.2006 11:47:10712 838,0462 850,0212 860,12 900,022 990,0502 994,060
03.11.2006 10:51:05712 838,0462 850,0212 860,12 900,022 990,0502 994,085
03.11.2006 10:49:41712 838,0462 850,0212 860,12 900,022 994,0373 030,0106
03.11.2006 10:49:41712 838,0462 850,0212 860,12 900,022 994,0373 030,0106
03.11.2006 10:49:41712 838,0462 850,0212 860,12 900,022 994,0373 030,0106
03.11.2006 10:49:29752 832,1502 838,0252 850,02 860,142 900,062 994,041
03.11.2006 10:49:29752 832,1502 838,0252 850,02 860,142 900,062 994,041
03.11.2006 10:48:35752 838,0502 850,0252 860,02 860,142 900,062 994,041
03.11.2006 10:48:34752 838,0502 850,0252 860,02 860,142 900,062 994,041
03.11.2006 10:48:34752 838,0502 850,0252 860,02 860,142 900,062 994,041
03.11.2006 10:45:10752 850,0502 860,0252 860,12 900,022 994,0373 030,0106
03.11.2006 10:34:26752 850,0502 860,0252 860,12 900,022 994,0123 030,081
03.11.2006 10:34:25752 850,0502 860,0252 860,12 900,022 994,0123 030,081
03.11.2006 10:34:25752 850,0502 860,0252 860,12 900,022 994,0123 030,081
03.11.2006 10:31:25752 850,0502 860,0252 860,12 899,9252 900,0272 994,037
03.11.2006 10:31:25752 850,0502 860,0252 860,12 899,9252 900,0272 994,037
03.11.2006 10:31:25752 850,0502 860,0252 860,12 899,9252 900,0272 994,037
03.11.2006 10:09:09752 850,0502 860,0252 860,12 899,9502 900,0522 994,062
03.11.2006 10:09:09752 850,0502 860,0252 860,12 899,9502 900,0522 994,062
03.11.2006 09:53:32752 850,0502 860,0252 860,12 900,022 994,0123 030,081