RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2006 15:57:01 | 275 | 2 823,0 | 250 | 2 830,0 | 25 | 2 838,0 | 2 899,9 | 25 | 2 900,0 | 42 | 2 994,0 | 52 |
| 02.11.2006 15:57:01 | 275 | 2 823,0 | 250 | 2 830,0 | 25 | 2 838,0 | 2 899,9 | 25 | 2 900,0 | 42 | 2 994,0 | 52 |
| 02.11.2006 15:57:01 | 275 | 2 823,0 | 250 | 2 830,0 | 25 | 2 838,0 | 2 899,9 | 25 | 2 900,0 | 42 | 2 994,0 | 52 |
| 02.11.2006 15:51:06 | 300 | 2 823,0 | 275 | 2 830,0 | 50 | 2 838,0 | 2 899,9 | 25 | 2 900,0 | 42 | 2 994,0 | 52 |
| 02.11.2006 14:24:07 | 300 | 2 823,0 | 275 | 2 830,0 | 50 | 2 838,0 | 2 899,9 | 25 | 2 900,0 | 42 | 2 994,0 | 52 |
| 02.11.2006 14:24:07 | 300 | 2 823,0 | 275 | 2 830,0 | 50 | 2 838,0 | 2 899,9 | 25 | 2 900,0 | 42 | 2 994,0 | 52 |
| 02.11.2006 14:22:51 | 300 | 2 823,0 | 275 | 2 830,0 | 50 | 2 838,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 52 |
| 02.11.2006 14:00:31 | 300 | 2 823,0 | 275 | 2 830,0 | 50 | 2 838,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 13:15:58 | 300 | 2 823,0 | 275 | 2 830,0 | 50 | 2 838,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 13:15:58 | 300 | 2 823,0 | 275 | 2 830,0 | 50 | 2 838,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 13:15:34 | 275 | 2 822,1 | 250 | 2 823,0 | 225 | 2 830,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 13:15:34 | 275 | 2 822,1 | 250 | 2 823,0 | 225 | 2 830,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 13:12:42 | 250 | 2 822,1 | 225 | 2 823,0 | 200 | 2 830,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 13:12:42 | 250 | 2 822,1 | 225 | 2 823,0 | 200 | 2 830,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 12:39:21 | 75 | 2 821,1 | 50 | 2 822,1 | 25 | 2 823,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 12:39:21 | 75 | 2 821,1 | 50 | 2 822,1 | 25 | 2 823,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 12:39:21 | 75 | 2 821,1 | 50 | 2 822,1 | 25 | 2 823,0 | 2 900,0 | 17 | 2 994,0 | 27 | 3 000,0 | 92 |
| 02.11.2006 09:58:11 | 75 | 2 821,1 | 50 | 2 822,1 | 25 | 2 823,0 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 02.11.2006 09:58:11 | 75 | 2 821,1 | 50 | 2 822,1 | 25 | 2 823,0 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 02.11.2006 09:58:11 | 75 | 2 821,1 | 50 | 2 822,1 | 25 | 2 823,0 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 02.11.2006 09:15:01 | 75 | 2 821,1 | 50 | 2 822,1 | 25 | 2 823,0 | 2 874,0 | 25 | 2 900,0 | 142 | 2 994,0 | 152 |
| 02.11.2006 09:15:01 | 75 | 2 821,1 | 50 | 2 822,1 | 25 | 2 823,0 | 2 874,0 | 25 | 2 900,0 | 142 | 2 994,0 | 152 |
| 02.11.2006 08:12:40 | 75 | 2 821,0 | 50 | 2 821,1 | 25 | 2 822,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 21:37:10 | 75 | 2 820,1 | 50 | 2 821,0 | 25 | 2 821,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 15:26:12 | 75 | 2 820,1 | 50 | 2 821,0 | 25 | 2 821,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 15:26:12 | 75 | 2 820,1 | 50 | 2 821,0 | 25 | 2 821,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 15:25:14 | 75 | 2 820,0 | 50 | 2 820,1 | 25 | 2 821,0 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 14:59:30 | 100 | 2 820,0 | 75 | 2 820,1 | 25 | 2 821,0 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 14:59:30 | 100 | 2 820,0 | 75 | 2 820,1 | 25 | 2 821,0 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 11:02:09 | 92 | 2 810,1 | 75 | 2 820,0 | 50 | 2 820,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 11:02:09 | 92 | 2 810,1 | 75 | 2 820,0 | 50 | 2 820,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 10:20:44 | 67 | 2 810,1 | 50 | 2 820,0 | 25 | 2 820,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 10:20:44 | 67 | 2 810,1 | 50 | 2 820,0 | 25 | 2 820,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 10:15:20 | 79 | 2 810,0 | 42 | 2 810,1 | 25 | 2 820,0 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 10:15:20 | 79 | 2 810,0 | 42 | 2 810,1 | 25 | 2 820,0 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 09:51:05 | 79 | 2 780,0 | 54 | 2 810,0 | 17 | 2 810,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 09:51:05 | 79 | 2 780,0 | 54 | 2 810,0 | 17 | 2 810,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 09:51:05 | 79 | 2 780,0 | 54 | 2 810,0 | 17 | 2 810,1 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 09:43:56 | 72 | 2 810,0 | 35 | 2 810,1 | 10 | 2 810,3 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 09:43:56 | 72 | 2 810,0 | 35 | 2 810,1 | 10 | 2 810,3 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 09:43:56 | 72 | 2 810,0 | 35 | 2 810,1 | 10 | 2 810,3 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 09:18:15 | 87 | 2 810,0 | 50 | 2 810,1 | 25 | 2 810,3 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 192 |
| 01.11.2006 08:17:53 | 87 | 2 810,0 | 50 | 2 810,1 | 25 | 2 810,3 | 2 900,0 | 117 | 2 994,0 | 127 | 3 000,0 | 167 |
| 31.10.2006 22:25:58 | 100 | 2 810,1 | 75 | 2 810,2 | 25 | 2 810,3 | 2 900,0 | 96 | 3 030,0 | 115 | 3 150,0 | 135 |
| 31.10.2006 16:09:36 | 100 | 2 810,1 | 75 | 2 810,2 | 25 | 2 810,3 | 2 900,0 | 96 | 3 030,0 | 115 | 3 150,0 | 135 |
| 31.10.2006 16:09:36 | 100 | 2 810,1 | 75 | 2 810,2 | 25 | 2 810,3 | 2 900,0 | 96 | 3 030,0 | 115 | 3 150,0 | 135 |
| 31.10.2006 16:09:36 | 100 | 2 810,1 | 75 | 2 810,2 | 25 | 2 810,3 | 2 900,0 | 96 | 3 030,0 | 115 | 3 150,0 | 135 |
| 31.10.2006 16:00:16 | 100 | 2 810,1 | 75 | 2 810,2 | 25 | 2 810,3 | 2 900,0 | 106 | 3 030,0 | 125 | 3 150,0 | 145 |
| 31.10.2006 16:00:16 | 100 | 2 810,1 | 75 | 2 810,2 | 25 | 2 810,3 | 2 900,0 | 106 | 3 030,0 | 125 | 3 150,0 | 145 |
| 31.10.2006 16:00:16 | 100 | 2 810,1 | 75 | 2 810,2 | 25 | 2 810,3 | 2 900,0 | 106 | 3 030,0 | 125 | 3 150,0 | 145 |