RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.10. 17:00 26.10. 17:00 30.10. 17:00 31.10. 17:00 16.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2006 16:41:26	65	2 780,0	40	2 780,2	15	2 800,0	2 860,0	100	2 873,3	125	2 874,0	150
27.10.2006 16:41:26	65	2 780,0	40	2 780,2	15	2 800,0	2 860,0	100	2 873,3	125	2 874,0	150
27.10.2006 15:57:36	65	2 780,0	40	2 780,2	15	2 800,0	2 873,3	25	2 874,0	50	2 875,0	75
27.10.2006 15:57:36	65	2 780,0	40	2 780,2	15	2 800,0	2 873,3	25	2 874,0	50	2 875,0	75
27.10.2006 15:57:36	65	2 780,0	40	2 780,2	15	2 800,0	2 873,3	25	2 874,0	50	2 875,0	75
27.10.2006 15:15:04	90	2 780,0	65	2 780,2	40	2 800,0	2 873,3	25	2 874,0	50	2 875,0	75
27.10.2006 15:15:04	90	2 780,0	65	2 780,2	40	2 800,0	2 873,3	25	2 874,0	50	2 875,0	75
27.10.2006 15:14:28	90	2 780,0	65	2 780,2	40	2 800,0	2 874,0	25	2 875,0	50	2 878,0	185
27.10.2006 14:18:35	90	2 780,0	65	2 780,2	40	2 800,0	2 874,0	25	2 875,0	50	2 878,0	185
27.10.2006 13:59:19	90	2 780,0	65	2 780,2	40	2 800,0	2 874,0	25	2 875,0	75	2 878,0	210
27.10.2006 13:59:19	90	2 780,0	65	2 780,2	40	2 800,0	2 874,0	25	2 875,0	75	2 878,0	210
27.10.2006 13:59:19	90	2 780,0	65	2 780,2	40	2 800,0	2 874,0	25	2 875,0	75	2 878,0	210
27.10.2006 13:18:02	100	2 780,0	75	2 780,2	50	2 800,0	2 874,0	25	2 875,0	75	2 878,0	210
27.10.2006 13:17:30	100	2 780,0	75	2 780,2	50	2 800,0	2 874,0	25	2 875,0	75	2 878,0	85
27.10.2006 13:12:04	100	2 780,0	75	2 780,2	50	2 800,0	2 874,0	25	2 875,0	75	2 878,0	222
27.10.2006 13:03:04	100	2 780,0	75	2 780,2	50	2 800,0	2 874,0	25	2 875,0	75	2 878,0	85
27.10.2006 13:03:04	100	2 780,0	75	2 780,2	50	2 800,0	2 874,0	25	2 875,0	75	2 878,0	85
27.10.2006 12:49:02	100	2 780,0	75	2 780,2	50	2 800,0	2 875,0	50	2 878,0	60	2 878,1	68
27.10.2006 12:49:02	100	2 780,0	75	2 780,2	50	2 800,0	2 875,0	50	2 878,0	60	2 878,1	68
27.10.2006 12:49:02	100	2 780,0	75	2 780,2	50	2 800,0	2 875,0	50	2 878,0	60	2 878,1	68
27.10.2006 11:59:13	100	2 780,0	75	2 780,2	50	2 800,0	2 875,0	75	2 878,0	85	2 878,1	93
27.10.2006 11:59:13	100	2 780,0	75	2 780,2	50	2 800,0	2 875,0	75	2 878,0	85	2 878,1	93
27.10.2006 10:27:55	75	2 760,0	50	2 780,0	25	2 780,2	2 875,0	75	2 878,0	85	2 878,1	93
27.10.2006 10:27:55	75	2 760,0	50	2 780,0	25	2 780,2	2 875,0	75	2 878,0	85	2 878,1	93
27.10.2006 09:52:12	75	2 753,1	50	2 760,0	25	2 780,0	2 875,0	75	2 878,0	85	2 878,1	93
27.10.2006 09:25:50	100	2 753,0	50	2 753,1	25	2 780,0	2 875,0	75	2 878,0	85	2 878,1	93
27.10.2006 09:19:06	100	2 753,0	50	2 753,1	25	2 780,0	2 875,0	75	2 878,0	85	2 878,2	160
27.10.2006 08:09:01	95	2 752,3	75	2 753,0	25	2 780,0	2 875,0	75	2 878,0	85	2 878,2	160
26.10.2006 21:36:19	125	2 753,0	75	2 780,0	50	2 800,0	2 875,0	75	2 878,0	85	2 878,2	160
26.10.2006 15:39:48	125	2 753,0	75	2 780,0	50	2 800,0	2 875,0	75	2 878,0	85	2 878,2	160
26.10.2006 15:39:48	125	2 753,0	75	2 780,0	50	2 800,0	2 875,0	75	2 878,0	85	2 878,2	160
26.10.2006 14:44:26	125	2 753,0	75	2 780,0	50	2 800,0	2 875,0	50	2 878,0	60	2 878,2	135
26.10.2006 14:44:26	125	2 753,0	75	2 780,0	50	2 800,0	2 875,0	50	2 878,0	60	2 878,2	135
26.10.2006 14:44:26	125	2 753,0	75	2 780,0	50	2 800,0	2 875,0	50	2 878,0	60	2 878,2	135
26.10.2006 14:12:26	125	2 753,0	75	2 780,0	50	2 800,0	2 848,0	50	2 875,0	100	2 878,0	110
26.10.2006 14:12:26	125	2 753,0	75	2 780,0	50	2 800,0	2 848,0	50	2 875,0	100	2 878,0	110
26.10.2006 14:12:25	125	2 753,0	75	2 780,0	50	2 800,0	2 848,0	50	2 875,0	100	2 878,0	110
26.10.2006 13:53:49	125	2 753,0	75	2 780,0	50	2 800,0	2 845,0	50	2 848,0	100	2 875,0	150
26.10.2006 13:51:21	125	2 753,0	75	2 780,0	50	2 800,0	2 845,0	50	2 848,0	125	2 875,0	175
26.10.2006 13:51:21	125	2 753,0	75	2 780,0	50	2 800,0	2 845,0	50	2 848,0	125	2 875,0	175
26.10.2006 13:26:49	95	2 752,3	75	2 753,0	25	2 780,0	2 845,0	50	2 848,0	125	2 875,0	175
26.10.2006 13:26:49	95	2 752,3	75	2 753,0	25	2 780,0	2 845,0	50	2 848,0	125	2 875,0	175
26.10.2006 13:26:49	95	2 752,3	75	2 753,0	25	2 780,0	2 845,0	50	2 848,0	125	2 875,0	175
26.10.2006 11:54:56	99	2 753,0	49	2 780,0	24	2 800,0	2 845,0	50	2 848,0	125	2 875,0	175
26.10.2006 11:54:56	99	2 753,0	49	2 780,0	24	2 800,0	2 845,0	50	2 848,0	125	2 875,0	175
26.10.2006 11:54:56	99	2 753,0	49	2 780,0	24	2 800,0	2 845,0	50	2 848,0	125	2 875,0	175
26.10.2006 10:45:38	95	2 752,3	75	2 753,0	25	2 780,0	2 800,0	2	2 845,0	52	2 848,0	127
26.10.2006 10:45:38	95	2 752,3	75	2 753,0	25	2 780,0	2 800,0	2	2 845,0	52	2 848,0	127
26.10.2006 10:35:22	95	2 752,2	70	2 752,3	50	2 753,0	2 800,0	2	2 845,0	52	2 848,0	127
26.10.2006 09:47:05	95	2 752,2	70	2 752,3	50	2 753,0	2 800,0	2	2 848,0	77	2 875,0	127

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies