RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 15:39:48 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 875,0 | 75 | 2 878,0 | 85 | 2 878,2 | 160 |
| 26.10.2006 15:39:48 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 875,0 | 75 | 2 878,0 | 85 | 2 878,2 | 160 |
| 26.10.2006 14:44:26 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 875,0 | 50 | 2 878,0 | 60 | 2 878,2 | 135 |
| 26.10.2006 14:44:26 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 875,0 | 50 | 2 878,0 | 60 | 2 878,2 | 135 |
| 26.10.2006 14:44:26 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 875,0 | 50 | 2 878,0 | 60 | 2 878,2 | 135 |
| 26.10.2006 14:12:26 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 848,0 | 50 | 2 875,0 | 100 | 2 878,0 | 110 |
| 26.10.2006 14:12:26 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 848,0 | 50 | 2 875,0 | 100 | 2 878,0 | 110 |
| 26.10.2006 14:12:25 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 848,0 | 50 | 2 875,0 | 100 | 2 878,0 | 110 |
| 26.10.2006 13:53:49 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 845,0 | 50 | 2 848,0 | 100 | 2 875,0 | 150 |
| 26.10.2006 13:51:21 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 845,0 | 50 | 2 848,0 | 125 | 2 875,0 | 175 |
| 26.10.2006 13:51:21 | 125 | 2 753,0 | 75 | 2 780,0 | 50 | 2 800,0 | 2 845,0 | 50 | 2 848,0 | 125 | 2 875,0 | 175 |
| 26.10.2006 13:26:49 | 95 | 2 752,3 | 75 | 2 753,0 | 25 | 2 780,0 | 2 845,0 | 50 | 2 848,0 | 125 | 2 875,0 | 175 |
| 26.10.2006 13:26:49 | 95 | 2 752,3 | 75 | 2 753,0 | 25 | 2 780,0 | 2 845,0 | 50 | 2 848,0 | 125 | 2 875,0 | 175 |
| 26.10.2006 13:26:49 | 95 | 2 752,3 | 75 | 2 753,0 | 25 | 2 780,0 | 2 845,0 | 50 | 2 848,0 | 125 | 2 875,0 | 175 |
| 26.10.2006 11:54:56 | 99 | 2 753,0 | 49 | 2 780,0 | 24 | 2 800,0 | 2 845,0 | 50 | 2 848,0 | 125 | 2 875,0 | 175 |
| 26.10.2006 11:54:56 | 99 | 2 753,0 | 49 | 2 780,0 | 24 | 2 800,0 | 2 845,0 | 50 | 2 848,0 | 125 | 2 875,0 | 175 |
| 26.10.2006 11:54:56 | 99 | 2 753,0 | 49 | 2 780,0 | 24 | 2 800,0 | 2 845,0 | 50 | 2 848,0 | 125 | 2 875,0 | 175 |
| 26.10.2006 10:45:38 | 95 | 2 752,3 | 75 | 2 753,0 | 25 | 2 780,0 | 2 800,0 | 2 | 2 845,0 | 52 | 2 848,0 | 127 |
| 26.10.2006 10:45:38 | 95 | 2 752,3 | 75 | 2 753,0 | 25 | 2 780,0 | 2 800,0 | 2 | 2 845,0 | 52 | 2 848,0 | 127 |
| 26.10.2006 10:35:22 | 95 | 2 752,2 | 70 | 2 752,3 | 50 | 2 753,0 | 2 800,0 | 2 | 2 845,0 | 52 | 2 848,0 | 127 |
| 26.10.2006 09:47:05 | 95 | 2 752,2 | 70 | 2 752,3 | 50 | 2 753,0 | 2 800,0 | 2 | 2 848,0 | 77 | 2 875,0 | 127 |
| 26.10.2006 08:16:57 | 95 | 2 752,2 | 70 | 2 752,3 | 50 | 2 753,0 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 21:36:46 | 95 | 2 752,2 | 70 | 2 752,3 | 50 | 2 753,0 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 15:01:25 | 95 | 2 752,2 | 70 | 2 752,3 | 50 | 2 753,0 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 15:01:25 | 95 | 2 752,2 | 70 | 2 752,3 | 50 | 2 753,0 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 13:45:37 | 67 | 2 750,2 | 45 | 2 752,2 | 20 | 2 752,3 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 13:45:37 | 67 | 2 750,2 | 45 | 2 752,2 | 20 | 2 752,3 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 13:45:37 | 67 | 2 750,2 | 45 | 2 752,2 | 20 | 2 752,3 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 11:57:06 | 60 | 2 752,2 | 35 | 2 752,3 | 10 | 2 777,0 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 11:57:06 | 60 | 2 752,2 | 35 | 2 752,3 | 10 | 2 777,0 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 11:57:06 | 60 | 2 752,2 | 35 | 2 752,3 | 10 | 2 777,0 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 10:51:45 | 72 | 2 752,2 | 47 | 2 752,3 | 22 | 2 777,0 | 2 800,0 | 2 | 2 848,0 | 52 | 2 875,0 | 102 |
| 25.10.2006 10:35:05 | 72 | 2 752,2 | 47 | 2 752,3 | 22 | 2 777,0 | 2 800,0 | 2 | 2 875,0 | 52 | 2 878,0 | 62 |
| 25.10.2006 10:35:05 | 72 | 2 752,2 | 47 | 2 752,3 | 22 | 2 777,0 | 2 800,0 | 2 | 2 875,0 | 52 | 2 878,0 | 62 |
| 25.10.2006 10:35:05 | 72 | 2 752,2 | 47 | 2 752,3 | 22 | 2 777,0 | 2 800,0 | 2 | 2 875,0 | 52 | 2 878,0 | 62 |
| 25.10.2006 09:33:51 | 75 | 2 752,2 | 50 | 2 752,3 | 25 | 2 777,0 | 2 800,0 | 2 | 2 875,0 | 52 | 2 878,0 | 62 |
| 25.10.2006 08:59:38 | 75 | 2 752,2 | 50 | 2 752,3 | 25 | 2 777,0 | 2 800,0 | 2 | 2 878,0 | 12 | 2 878,2 | 87 |
| 24.10.2006 21:38:20 | 75 | 2 752,2 | 50 | 2 752,3 | 25 | 2 780,0 | 2 800,0 | 2 | 2 875,0 | 52 | 2 878,0 | 62 |
| 24.10.2006 14:52:04 | 75 | 2 752,2 | 50 | 2 752,3 | 25 | 2 780,0 | 2 800,0 | 2 | 2 875,0 | 52 | 2 878,0 | 62 |
| 24.10.2006 14:34:19 | 75 | 2 752,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 800,0 | 2 | 2 875,0 | 52 | 2 878,0 | 62 |
| 24.10.2006 14:34:19 | 75 | 2 752,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 800,0 | 2 | 2 875,0 | 52 | 2 878,0 | 62 |
| 24.10.2006 13:11:42 | 75 | 2 752,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 875,0 | 50 | 2 878,0 | 60 | 2 878,2 | 135 |
| 24.10.2006 12:09:21 | 75 | 2 752,2 | 50 | 2 766,0 | 25 | 2 780,0 | 2 875,0 | 50 | 2 878,0 | 60 | 2 878,2 | 135 |
| 24.10.2006 11:32:36 | 75 | 2 753,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 875,0 | 50 | 2 878,0 | 60 | 2 878,2 | 135 |
| 24.10.2006 10:02:38 | 75 | 2 753,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 875,0 | 50 | 2 878,0 | 60 | 2 878,2 | 135 |
| 24.10.2006 10:02:38 | 75 | 2 753,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 875,0 | 50 | 2 878,0 | 60 | 2 878,2 | 135 |
| 24.10.2006 09:45:46 | 75 | 2 753,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 878,0 | 10 | 2 878,2 | 85 | 2 879,0 | 285 |
| 24.10.2006 09:45:46 | 75 | 2 753,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 878,0 | 10 | 2 878,2 | 85 | 2 879,0 | 285 |
| 24.10.2006 09:23:06 | 75 | 2 753,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 878,2 | 75 | 2 879,0 | 275 | 2 894,0 | 412 |
| 24.10.2006 09:15:01 | 75 | 2 753,3 | 50 | 2 766,0 | 25 | 2 780,0 | 2 878,2 | 75 | 2 879,0 | 275 | 2 894,0 | 412 |