RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 11.10. 17:00 13.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2006 16:22:13	71	2 672,1	46	2 673,0	19	2 673,1	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 16:13:17	71	2 672,1	46	2 673,0	19	2 673,1	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 16:13:17	71	2 672,1	46	2 673,0	19	2 673,1	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 16:13:17	71	2 672,1	46	2 673,0	19	2 673,1	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 16:12:45	77	2 672,1	52	2 673,0	25	2 673,1	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 16:12:45	77	2 672,1	52	2 673,0	25	2 673,1	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 15:41:03	77	2 672,0	52	2 672,1	27	2 673,0	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 15:37:16	102	2 670,1	52	2 672,0	27	2 673,0	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 15:37:16	102	2 670,1	52	2 672,0	27	2 673,0	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 15:37:16	102	2 670,1	52	2 672,0	27	2 673,0	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 13:43:21	82	2 672,0	57	2 673,0	7	2 674,0	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 13:43:21	82	2 672,0	57	2 673,0	7	2 674,0	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 13:14:49	125	2 670,1	75	2 672,0	50	2 673,0	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 13:14:49	125	2 670,1	75	2 672,0	50	2 673,0	2 748,0	75	2 749,0	125	2 750,0	150
12.10.2006 13:13:49	125	2 670,1	75	2 672,0	50	2 673,0	2 749,0	50	2 750,0	75	2 798,0	85
12.10.2006 13:13:49	125	2 670,1	75	2 672,0	50	2 673,0	2 749,0	50	2 750,0	75	2 798,0	85
12.10.2006 13:13:33	125	2 670,1	75	2 672,0	50	2 673,0	2 744,0	75	2 749,0	125	2 750,0	150
12.10.2006 13:13:33	125	2 670,1	75	2 672,0	50	2 673,0	2 744,0	75	2 749,0	125	2 750,0	150
12.10.2006 13:13:09	125	2 670,1	75	2 672,0	50	2 673,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 12:28:20	300	2 670,0	75	2 672,0	50	2 673,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 12:28:20	300	2 670,0	75	2 672,0	50	2 673,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 12:28:20	300	2 670,0	75	2 672,0	50	2 673,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 12:28:16	300	2 670,0	75	2 672,0	50	2 673,0	2 690,0	50	2 740,0	120	2 744,0	195
12.10.2006 12:28:16	300	2 670,0	75	2 672,0	50	2 673,0	2 690,0	50	2 740,0	120	2 744,0	195
12.10.2006 12:28:16	300	2 670,0	75	2 672,0	50	2 673,0	2 690,0	50	2 740,0	120	2 744,0	195
12.10.2006 12:24:08	300	2 670,0	75	2 672,0	50	2 673,0	2 690,0	250	2 740,0	320	2 744,0	395
12.10.2006 11:50:15	300	2 670,0	75	2 672,0	50	2 673,0	2 690,0	250	2 740,0	320	2 744,0	395
12.10.2006 11:50:15	300	2 670,0	75	2 672,0	50	2 673,0	2 690,0	250	2 740,0	320	2 744,0	395
12.10.2006 10:40:54	300	2 670,0	75	2 672,0	50	2 673,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 10:40:54	300	2 670,0	75	2 672,0	50	2 673,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 10:40:30	300	2 657,0	250	2 670,0	25	2 672,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 10:39:58	300	2 670,0	75	2 671,0	25	2 672,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 10:39:58	300	2 670,0	75	2 671,0	25	2 672,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 09:51:25	325	2 657,0	275	2 670,0	50	2 671,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 09:51:25	325	2 657,0	275	2 670,0	50	2 671,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 09:49:09	322	2 655,0	275	2 657,0	225	2 670,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 09:49:09	322	2 655,0	275	2 657,0	225	2 670,0	2 740,0	70	2 744,0	145	2 749,0	195
12.10.2006 08:51:41	122	2 654,1	97	2 655,0	50	2 657,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 21:40:01	133	2 655,0	86	2 656,0	50	2 657,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 16:51:40	133	2 655,0	86	2 656,0	50	2 657,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 14:19:29	133	2 655,0	86	2 656,0	50	2 657,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 14:19:29	133	2 655,0	86	2 656,0	50	2 657,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 14:17:45	108	2 654,1	83	2 655,0	36	2 656,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 14:17:45	108	2 654,1	83	2 655,0	36	2 656,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 14:17:05	97	2 654,1	72	2 655,0	25	2 656,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 14:17:05	97	2 654,1	72	2 655,0	25	2 656,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 13:06:44	97	2 653,5	72	2 654,1	47	2 655,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 13:06:44	97	2 653,5	72	2 654,1	47	2 655,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 13:06:44	97	2 653,5	72	2 654,1	47	2 655,0	2 740,0	70	2 744,0	145	2 749,0	195
11.10.2006 10:13:17	100	2 653,5	75	2 654,1	50	2 655,0	2 740,0	70	2 744,0	145	2 749,0	195

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies