RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2006 16:28:19 | 122 | 2 650,0 | 72 | 2 651,1 | 3 | 2 652,0 | 2 740,0 | 70 | 2 749,0 | 120 | 2 750,0 | 145 |
| 09.10.2006 16:28:19 | 122 | 2 650,0 | 72 | 2 651,1 | 3 | 2 652,0 | 2 740,0 | 70 | 2 749,0 | 120 | 2 750,0 | 145 |
| 09.10.2006 16:28:19 | 122 | 2 650,0 | 72 | 2 651,1 | 3 | 2 652,0 | 2 740,0 | 70 | 2 749,0 | 120 | 2 750,0 | 145 |
| 09.10.2006 16:25:59 | 77 | 2 651,1 | 8 | 2 652,0 | 5 | 2 740,0 | 2 749,0 | 50 | 2 750,0 | 75 | 2 798,0 | 85 |
| 09.10.2006 15:37:31 | 27 | 2 651,1 | 8 | 2 652,0 | 5 | 2 740,0 | 2 749,0 | 50 | 2 750,0 | 75 | 2 798,0 | 85 |
| 09.10.2006 15:37:31 | 27 | 2 651,1 | 8 | 2 652,0 | 5 | 2 740,0 | 2 749,0 | 50 | 2 750,0 | 75 | 2 798,0 | 85 |
| 09.10.2006 15:37:31 | 27 | 2 651,1 | 8 | 2 652,0 | 5 | 2 740,0 | 2 749,0 | 50 | 2 750,0 | 75 | 2 798,0 | 85 |
| 09.10.2006 15:34:42 | 72 | 2 650,0 | 22 | 2 651,1 | 3 | 2 652,0 | 2 711,0 | 20 | 2 740,0 | 95 | 2 749,0 | 145 |
| 09.10.2006 15:15:14 | 117 | 2 651,0 | 22 | 2 651,1 | 3 | 2 652,0 | 2 711,0 | 20 | 2 740,0 | 95 | 2 749,0 | 145 |
| 09.10.2006 15:15:14 | 117 | 2 651,0 | 22 | 2 651,1 | 3 | 2 652,0 | 2 711,0 | 20 | 2 740,0 | 95 | 2 749,0 | 145 |
| 09.10.2006 15:15:14 | 117 | 2 651,0 | 22 | 2 651,1 | 3 | 2 652,0 | 2 711,0 | 20 | 2 740,0 | 95 | 2 749,0 | 145 |
| 09.10.2006 15:12:22 | 27 | 2 651,1 | 8 | 2 652,0 | 5 | 2 711,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 15:08:26 | 103 | 2 651,0 | 8 | 2 652,0 | 5 | 2 711,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 15:08:26 | 103 | 2 651,0 | 8 | 2 652,0 | 5 | 2 711,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 15:07:42 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 15:07:42 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 15:07:42 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 14:52:10 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 711,0 | 25 | 2 740,0 | 100 | 2 749,0 | 150 |
| 09.10.2006 14:52:10 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 711,0 | 25 | 2 740,0 | 100 | 2 749,0 | 150 |
| 09.10.2006 14:52:10 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 711,0 | 25 | 2 740,0 | 100 | 2 749,0 | 150 |
| 09.10.2006 13:04:22 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 711,0 | 50 | 2 740,0 | 125 | 2 749,0 | 175 |
| 09.10.2006 13:04:22 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 711,0 | 50 | 2 740,0 | 125 | 2 749,0 | 175 |
| 09.10.2006 13:03:20 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 13:03:20 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 13:01:36 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 720,0 | 25 | 2 740,0 | 100 | 2 749,0 | 150 |
| 09.10.2006 13:00:32 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 720,0 | 25 | 2 749,0 | 75 | 2 750,0 | 100 |
| 09.10.2006 13:00:32 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 720,0 | 25 | 2 749,0 | 75 | 2 750,0 | 100 |
| 09.10.2006 12:05:35 | 148 | 2 650,0 | 98 | 2 651,0 | 3 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 12:02:23 | 173 | 2 651,0 | 78 | 2 651,1 | 3 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 12:02:23 | 173 | 2 651,0 | 78 | 2 651,1 | 3 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 12:02:23 | 173 | 2 651,0 | 78 | 2 651,1 | 3 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 11:29:34 | 112 | 2 651,1 | 37 | 2 652,0 | 12 | 2 662,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 11:29:34 | 112 | 2 651,1 | 37 | 2 652,0 | 12 | 2 662,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 10:37:21 | 195 | 2 651,0 | 100 | 2 651,1 | 25 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 10:26:25 | 170 | 2 650,0 | 120 | 2 651,0 | 25 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 10:26:25 | 170 | 2 650,0 | 120 | 2 651,0 | 25 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 09:52:21 | 170 | 2 620,3 | 145 | 2 650,0 | 95 | 2 651,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 09:52:21 | 170 | 2 620,3 | 145 | 2 650,0 | 95 | 2 651,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 09:52:21 | 170 | 2 620,3 | 145 | 2 650,0 | 95 | 2 651,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 09:30:28 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 09:30:28 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 09.10.2006 09:30:15 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 90 | 2 749,0 | 140 | 2 750,0 | 165 |
| 09.10.2006 09:30:15 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 90 | 2 749,0 | 140 | 2 750,0 | 165 |
| 09.10.2006 09:30:00 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 140 | 2 749,0 | 190 | 2 750,0 | 215 |
| 09.10.2006 09:30:00 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 140 | 2 749,0 | 190 | 2 750,0 | 215 |
| 09.10.2006 09:29:32 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 190 | 2 749,0 | 240 | 2 750,0 | 265 |
| 09.10.2006 09:14:59 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 190 | 2 749,0 | 240 | 2 750,0 | 265 |
| 09.10.2006 09:14:59 | 155 | 2 650,0 | 105 | 2 651,0 | 5 | 2 652,0 | 2 720,0 | 190 | 2 749,0 | 240 | 2 750,0 | 265 |
| 09.10.2006 08:09:02 | 155 | 2 630,0 | 150 | 2 650,0 | 100 | 2 651,0 | 2 720,0 | 190 | 2 749,0 | 240 | 2 750,0 | 265 |
| 06.10.2006 16:59:23 | 160 | 2 630,0 | 155 | 2 650,0 | 100 | 2 651,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |