RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2006 16:59:23 | 160 | 2 630,0 | 155 | 2 650,0 | 100 | 2 651,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 16:59:23 | 160 | 2 630,0 | 155 | 2 650,0 | 100 | 2 651,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 16:55:17 | 160 | 2 630,0 | 155 | 2 650,0 | 100 | 2 651,0 | 2 699,0 | 25 | 2 720,0 | 190 | 2 749,0 | 240 |
| 06.10.2006 16:55:17 | 160 | 2 630,0 | 155 | 2 650,0 | 100 | 2 651,0 | 2 699,0 | 25 | 2 720,0 | 190 | 2 749,0 | 240 |
| 06.10.2006 16:52:33 | 160 | 2 630,0 | 155 | 2 650,0 | 100 | 2 651,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 16:52:33 | 160 | 2 630,0 | 155 | 2 650,0 | 100 | 2 651,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 16:44:33 | 85 | 2 620,3 | 60 | 2 630,0 | 55 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 16:44:33 | 85 | 2 620,3 | 60 | 2 630,0 | 55 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 16:44:33 | 85 | 2 620,3 | 60 | 2 630,0 | 55 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 12:08:36 | 105 | 2 620,3 | 80 | 2 630,0 | 75 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 12:08:36 | 105 | 2 620,3 | 80 | 2 630,0 | 75 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 11:04:11 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 11:03:03 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 10:10:42 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 10:10:42 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 165 | 2 749,0 | 215 | 2 750,0 | 240 |
| 06.10.2006 10:09:54 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 150 | 2 749,0 | 200 | 2 750,0 | 225 |
| 06.10.2006 10:09:54 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 150 | 2 749,0 | 200 | 2 750,0 | 225 |
| 06.10.2006 10:09:14 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 100 | 2 749,0 | 150 | 2 750,0 | 175 |
| 06.10.2006 09:24:45 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 100 | 2 749,0 | 150 | 2 750,0 | 175 |
| 06.10.2006 09:24:45 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 100 | 2 749,0 | 150 | 2 750,0 | 175 |
| 06.10.2006 09:23:57 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 50 | 2 749,0 | 100 | 2 750,0 | 125 |
| 06.10.2006 09:23:57 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 720,0 | 50 | 2 749,0 | 100 | 2 750,0 | 125 |
| 06.10.2006 09:22:13 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 749,0 | 50 | 2 750,0 | 75 | 2 797,0 | 125 |
| 06.10.2006 09:22:13 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 749,0 | 50 | 2 750,0 | 75 | 2 797,0 | 125 |
| 06.10.2006 09:15:01 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 06.10.2006 09:15:01 | 55 | 2 620,3 | 30 | 2 630,0 | 25 | 2 650,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 06.10.2006 08:16:58 | 55 | 2 620,3 | 30 | 2 625,1 | 5 | 2 630,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 22:04:09 | 55 | 2 620,3 | 30 | 2 625,0 | 25 | 2 625,1 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 16:50:28 | 55 | 2 620,3 | 30 | 2 625,0 | 25 | 2 625,1 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 16:50:28 | 55 | 2 620,3 | 30 | 2 625,0 | 25 | 2 625,1 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 16:30:47 | 155 | 2 620,2 | 30 | 2 620,3 | 5 | 2 625,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 16:30:47 | 155 | 2 620,2 | 30 | 2 620,3 | 5 | 2 625,0 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 15:18:26 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 14:34:09 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 14:34:09 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 740,0 | 75 | 2 749,0 | 125 | 2 750,0 | 150 |
| 05.10.2006 14:33:21 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 749,0 | 50 | 2 750,0 | 75 | 2 797,0 | 125 |
| 05.10.2006 14:33:21 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 749,0 | 50 | 2 750,0 | 75 | 2 797,0 | 125 |
| 05.10.2006 14:22:37 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 749,0 | 100 | 2 750,0 | 125 | 2 797,0 | 175 |
| 05.10.2006 14:22:37 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 749,0 | 100 | 2 750,0 | 125 | 2 797,0 | 175 |
| 05.10.2006 14:21:33 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 749,0 | 50 | 2 750,0 | 75 | 2 797,0 | 125 |
| 05.10.2006 14:21:13 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 749,0 | 50 | 2 750,0 | 175 | 2 797,0 | 225 |
| 05.10.2006 14:21:13 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 749,0 | 50 | 2 750,0 | 175 | 2 797,0 | 225 |
| 05.10.2006 14:20:21 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 720,0 | 29 | 2 749,0 | 79 | 2 750,0 | 204 |
| 05.10.2006 14:20:21 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 720,0 | 29 | 2 749,0 | 79 | 2 750,0 | 204 |
| 05.10.2006 14:20:21 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 720,0 | 29 | 2 749,0 | 79 | 2 750,0 | 204 |
| 05.10.2006 14:10:21 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 720,0 | 79 | 2 749,0 | 129 | 2 750,0 | 254 |
| 05.10.2006 14:08:45 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 720,0 | 79 | 2 749,0 | 129 | 2 750,0 | 254 |
| 05.10.2006 13:58:53 | 175 | 2 620,0 | 150 | 2 620,2 | 25 | 2 620,3 | 2 720,0 | 79 | 2 749,0 | 129 | 2 750,0 | 254 |
| 05.10.2006 13:57:45 | 100 | 2 620,0 | 75 | 2 620,2 | 25 | 2 620,3 | 2 720,0 | 79 | 2 749,0 | 129 | 2 750,0 | 254 |
| 05.10.2006 13:55:10 | 100 | 2 620,0 | 75 | 2 620,2 | 25 | 2 620,3 | 2 720,0 | 79 | 2 750,0 | 204 | 2 798,0 | 264 |