RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2006 16:49:33 | 108 | 2 591,1 | 33 | 2 600,0 | 25 | 2 600,1 | 2 610,1 | 3 | 2 675,0 | 22 | 2 699,0 | 72 |
| 04.10.2006 16:29:01 | 108 | 2 591,1 | 33 | 2 600,0 | 25 | 2 600,1 | 2 610,1 | 3 | 2 675,0 | 22 | 2 700,0 | 91 |
| 04.10.2006 16:17:41 | 108 | 2 591,1 | 33 | 2 600,0 | 25 | 2 600,1 | 2 610,1 | 3 | 2 700,0 | 72 | 2 750,0 | 97 |
| 04.10.2006 16:14:25 | 83 | 2 591,0 | 33 | 2 600,0 | 25 | 2 600,1 | 2 610,1 | 3 | 2 700,0 | 72 | 2 750,0 | 97 |
| 04.10.2006 16:14:25 | 83 | 2 591,0 | 33 | 2 600,0 | 25 | 2 600,1 | 2 610,1 | 3 | 2 700,0 | 72 | 2 750,0 | 97 |
| 04.10.2006 16:11:45 | 97 | 2 582,0 | 58 | 2 591,0 | 8 | 2 600,0 | 2 610,1 | 3 | 2 700,0 | 72 | 2 750,0 | 97 |
| 04.10.2006 16:11:45 | 97 | 2 582,0 | 58 | 2 591,0 | 8 | 2 600,0 | 2 610,1 | 3 | 2 700,0 | 72 | 2 750,0 | 97 |
| 04.10.2006 16:11:01 | 97 | 2 582,0 | 58 | 2 591,0 | 8 | 2 600,0 | 2 700,0 | 69 | 2 750,0 | 94 | 2 798,0 | 104 |
| 04.10.2006 16:11:01 | 97 | 2 582,0 | 58 | 2 591,0 | 8 | 2 600,0 | 2 700,0 | 69 | 2 750,0 | 94 | 2 798,0 | 104 |
| 04.10.2006 16:11:01 | 97 | 2 582,0 | 58 | 2 591,0 | 8 | 2 600,0 | 2 700,0 | 69 | 2 750,0 | 94 | 2 798,0 | 104 |
| 04.10.2006 15:54:57 | 58 | 2 606,0 | 38 | 2 610,0 | 19 | 2 610,1 | 2 700,0 | 69 | 2 750,0 | 94 | 2 798,0 | 104 |
| 04.10.2006 15:54:57 | 58 | 2 606,0 | 38 | 2 610,0 | 19 | 2 610,1 | 2 700,0 | 69 | 2 750,0 | 94 | 2 798,0 | 104 |
| 04.10.2006 15:54:57 | 58 | 2 606,0 | 38 | 2 610,0 | 19 | 2 610,1 | 2 700,0 | 69 | 2 750,0 | 94 | 2 798,0 | 104 |
| 04.10.2006 13:50:36 | 58 | 2 606,0 | 38 | 2 610,0 | 19 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 269 |
| 04.10.2006 12:01:17 | 58 | 2 606,0 | 38 | 2 610,0 | 19 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 12:01:17 | 58 | 2 606,0 | 38 | 2 610,0 | 19 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 12:01:17 | 58 | 2 606,0 | 38 | 2 610,0 | 19 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 11:48:52 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 11:48:52 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 11:48:52 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 11:32:44 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 650,0 | 50 | 2 660,0 | 54 | 2 699,0 | 79 |
| 04.10.2006 11:32:44 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 650,0 | 50 | 2 660,0 | 54 | 2 699,0 | 79 |
| 04.10.2006 10:49:33 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 10:49:33 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 10:46:56 | 64 | 2 605,1 | 39 | 2 606,0 | 19 | 2 610,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 10:46:56 | 64 | 2 605,1 | 39 | 2 606,0 | 19 | 2 610,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 10:46:56 | 64 | 2 605,1 | 39 | 2 606,0 | 19 | 2 610,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 09:20:01 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 09:20:01 | 64 | 2 606,0 | 44 | 2 610,0 | 25 | 2 610,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 04.10.2006 08:15:47 | 64 | 2 605,1 | 39 | 2 606,0 | 19 | 2 610,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 21:37:38 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 14:42:09 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 14:42:09 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 14:42:09 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 12:07:14 | 70 | 2 605,1 | 45 | 2 606,0 | 25 | 2 606,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 12:07:14 | 70 | 2 605,1 | 45 | 2 606,0 | 25 | 2 606,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 11:00:17 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 11:00:17 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 10:48:29 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 699,0 | 25 | 2 700,0 | 215 | 2 750,0 | 240 |
| 03.10.2006 10:24:57 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 750,0 | 140 |
| 03.10.2006 10:24:57 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 750,0 | 140 |
| 03.10.2006 10:24:10 | 80 | 2 600,0 | 55 | 2 605,0 | 25 | 2 605,1 | 2 699,0 | 25 | 2 700,0 | 115 | 2 750,0 | 140 |
| 03.10.2006 10:00:16 | 80 | 2 600,0 | 55 | 2 605,0 | 25 | 2 605,1 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:29:29 | 55 | 2 600,0 | 30 | 2 605,0 | 25 | 2 605,1 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:29:29 | 55 | 2 600,0 | 30 | 2 605,0 | 25 | 2 605,1 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:22:45 | 80 | 2 591,0 | 30 | 2 600,0 | 5 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:22:45 | 80 | 2 591,0 | 30 | 2 600,0 | 5 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:22:45 | 80 | 2 591,0 | 30 | 2 600,0 | 5 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:19:04 | 85 | 2 591,0 | 35 | 2 600,0 | 10 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:19:04 | 85 | 2 591,0 | 35 | 2 600,0 | 10 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |