RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2006 14:42:09 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 14:42:09 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 14:42:09 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 12:07:14 | 70 | 2 605,1 | 45 | 2 606,0 | 25 | 2 606,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 12:07:14 | 70 | 2 605,1 | 45 | 2 606,0 | 25 | 2 606,1 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 11:00:17 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 11:00:17 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 660,0 | 4 | 2 699,0 | 29 | 2 700,0 | 219 |
| 03.10.2006 10:48:29 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 699,0 | 25 | 2 700,0 | 215 | 2 750,0 | 240 |
| 03.10.2006 10:24:57 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 750,0 | 140 |
| 03.10.2006 10:24:57 | 75 | 2 605,0 | 45 | 2 605,1 | 20 | 2 606,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 750,0 | 140 |
| 03.10.2006 10:24:10 | 80 | 2 600,0 | 55 | 2 605,0 | 25 | 2 605,1 | 2 699,0 | 25 | 2 700,0 | 115 | 2 750,0 | 140 |
| 03.10.2006 10:00:16 | 80 | 2 600,0 | 55 | 2 605,0 | 25 | 2 605,1 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:29:29 | 55 | 2 600,0 | 30 | 2 605,0 | 25 | 2 605,1 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:29:29 | 55 | 2 600,0 | 30 | 2 605,0 | 25 | 2 605,1 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:22:45 | 80 | 2 591,0 | 30 | 2 600,0 | 5 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:22:45 | 80 | 2 591,0 | 30 | 2 600,0 | 5 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:22:45 | 80 | 2 591,0 | 30 | 2 600,0 | 5 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:19:04 | 85 | 2 591,0 | 35 | 2 600,0 | 10 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:19:04 | 85 | 2 591,0 | 35 | 2 600,0 | 10 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 09:19:03 | 85 | 2 591,0 | 35 | 2 600,0 | 10 | 2 605,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 03.10.2006 08:33:02 | 60 | 2 600,0 | 35 | 2 605,0 | 10 | 2 650,0 | 2 699,0 | 25 | 2 700,0 | 115 | 2 798,0 | 125 |
| 02.10.2006 21:36:27 | 114 | 2 582,0 | 75 | 2 591,0 | 25 | 2 600,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 16:39:18 | 114 | 2 582,0 | 75 | 2 591,0 | 25 | 2 600,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 16:39:18 | 114 | 2 582,0 | 75 | 2 591,0 | 25 | 2 600,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 15:37:37 | 114 | 2 581,0 | 89 | 2 582,0 | 50 | 2 591,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 15:33:36 | 114 | 2 582,0 | 75 | 2 590,0 | 50 | 2 591,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 15:33:36 | 114 | 2 582,0 | 75 | 2 590,0 | 50 | 2 591,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 15:31:01 | 89 | 2 581,0 | 64 | 2 582,0 | 25 | 2 590,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 15:31:01 | 89 | 2 581,0 | 64 | 2 582,0 | 25 | 2 590,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 15:29:40 | 83 | 2 580,0 | 64 | 2 581,0 | 39 | 2 582,0 | 2 650,0 | 6 | 2 699,0 | 31 | 2 700,0 | 121 |
| 02.10.2006 15:26:44 | 83 | 2 580,0 | 64 | 2 581,0 | 39 | 2 582,0 | 2 650,0 | 6 | 2 700,0 | 96 | 2 798,0 | 106 |
| 02.10.2006 15:26:44 | 83 | 2 580,0 | 64 | 2 581,0 | 39 | 2 582,0 | 2 650,0 | 6 | 2 700,0 | 96 | 2 798,0 | 106 |
| 02.10.2006 14:53:25 | 83 | 2 580,0 | 64 | 2 581,0 | 39 | 2 582,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:53:25 | 83 | 2 580,0 | 64 | 2 581,0 | 39 | 2 582,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:53:25 | 83 | 2 580,0 | 64 | 2 581,0 | 39 | 2 582,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:38:37 | 89 | 2 580,0 | 70 | 2 581,0 | 45 | 2 582,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:38:37 | 89 | 2 580,0 | 70 | 2 581,0 | 45 | 2 582,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:38:32 | 69 | 2 580,0 | 50 | 2 581,0 | 25 | 2 582,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:38:32 | 69 | 2 580,0 | 50 | 2 581,0 | 25 | 2 582,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:37:59 | 63 | 2 560,1 | 44 | 2 580,0 | 25 | 2 581,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:37:08 | 69 | 2 580,0 | 50 | 2 580,2 | 25 | 2 581,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:37:08 | 69 | 2 580,0 | 50 | 2 580,2 | 25 | 2 581,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:37:08 | 69 | 2 580,0 | 50 | 2 580,2 | 25 | 2 581,0 | 2 700,0 | 90 | 2 798,0 | 100 | 2 799,0 | 140 |
| 02.10.2006 14:34:52 | 69 | 2 580,0 | 50 | 2 580,2 | 25 | 2 581,0 | 2 660,0 | 13 | 2 668,0 | 38 | 2 700,0 | 128 |
| 02.10.2006 14:34:52 | 69 | 2 580,0 | 50 | 2 580,2 | 25 | 2 581,0 | 2 660,0 | 13 | 2 668,0 | 38 | 2 700,0 | 128 |
| 02.10.2006 14:34:52 | 69 | 2 580,0 | 50 | 2 580,2 | 25 | 2 581,0 | 2 660,0 | 13 | 2 668,0 | 38 | 2 700,0 | 128 |
| 02.10.2006 13:35:18 | 69 | 2 580,0 | 50 | 2 580,2 | 25 | 2 581,0 | 2 650,0 | 27 | 2 660,0 | 40 | 2 668,0 | 65 |
| 02.10.2006 13:34:45 | 63 | 2 560,1 | 44 | 2 580,0 | 25 | 2 581,0 | 2 650,0 | 27 | 2 660,0 | 40 | 2 668,0 | 65 |
| 02.10.2006 13:34:45 | 63 | 2 560,1 | 44 | 2 580,0 | 25 | 2 581,0 | 2 650,0 | 27 | 2 660,0 | 40 | 2 668,0 | 65 |
| 02.10.2006 13:33:44 | 69 | 2 580,0 | 50 | 2 581,0 | 25 | 2 583,0 | 2 650,0 | 27 | 2 660,0 | 40 | 2 668,0 | 65 |