RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2006 16:23:23 | 180 | 2 550,0 | 74 | 2 551,0 | 24 | 2 560,0 | 2 610,0 | 25 | 2 633,0 | 125 | 2 634,0 | 128 |
| 27.09.2006 16:23:23 | 180 | 2 550,0 | 74 | 2 551,0 | 24 | 2 560,0 | 2 610,0 | 25 | 2 633,0 | 125 | 2 634,0 | 128 |
| 27.09.2006 16:23:23 | 180 | 2 550,0 | 74 | 2 551,0 | 24 | 2 560,0 | 2 610,0 | 25 | 2 633,0 | 125 | 2 634,0 | 128 |
| 27.09.2006 16:06:49 | 84 | 2 551,0 | 34 | 2 560,0 | 9 | 2 600,0 | 2 610,0 | 25 | 2 633,0 | 125 | 2 634,0 | 128 |
| 27.09.2006 16:06:49 | 84 | 2 551,0 | 34 | 2 560,0 | 9 | 2 600,0 | 2 610,0 | 25 | 2 633,0 | 125 | 2 634,0 | 128 |
| 27.09.2006 15:46:17 | 84 | 2 551,0 | 34 | 2 560,0 | 9 | 2 600,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 15:46:17 | 84 | 2 551,0 | 34 | 2 560,0 | 9 | 2 600,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 15:46:17 | 84 | 2 551,0 | 34 | 2 560,0 | 9 | 2 600,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 15:44:27 | 181 | 2 550,0 | 75 | 2 551,0 | 25 | 2 560,0 | 2 600,0 | 41 | 2 633,0 | 141 | 2 634,0 | 144 |
| 27.09.2006 15:33:32 | 181 | 2 550,0 | 75 | 2 551,0 | 25 | 2 560,0 | 2 600,0 | 41 | 2 633,0 | 141 | 2 634,0 | 144 |
| 27.09.2006 15:33:32 | 181 | 2 550,0 | 75 | 2 551,0 | 25 | 2 560,0 | 2 600,0 | 41 | 2 633,0 | 141 | 2 634,0 | 144 |
| 27.09.2006 14:41:39 | 181 | 2 550,0 | 75 | 2 551,0 | 25 | 2 560,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 14:41:11 | 231 | 2 500,0 | 131 | 2 550,0 | 25 | 2 560,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 14:28:31 | 181 | 2 501,0 | 131 | 2 550,0 | 25 | 2 560,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 14:28:31 | 181 | 2 501,0 | 131 | 2 550,0 | 25 | 2 560,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 14:23:07 | 256 | 2 500,0 | 156 | 2 501,0 | 106 | 2 550,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 14:23:07 | 256 | 2 500,0 | 156 | 2 501,0 | 106 | 2 550,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 14:13:55 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 14:13:55 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 633,0 | 100 | 2 634,0 | 103 | 2 635,0 | 513 |
| 27.09.2006 13:09:10 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 634,0 | 3 | 2 635,0 | 413 | 2 638,0 | 533 |
| 27.09.2006 13:09:10 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 634,0 | 3 | 2 635,0 | 413 | 2 638,0 | 533 |
| 27.09.2006 12:52:21 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 635,0 | 410 | 2 638,0 | 530 | 2 644,0 | 580 |
| 27.09.2006 12:42:37 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 635,0 | 410 | 2 638,0 | 530 | 2 644,0 | 580 |
| 27.09.2006 12:42:37 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 635,0 | 410 | 2 638,0 | 530 | 2 644,0 | 580 |
| 27.09.2006 12:42:25 | 50 | 2 505,0 | 25 | 2 550,0 | 19 | 2 600,0 | 2 635,0 | 410 | 2 638,0 | 530 | 2 644,0 | 580 |
| 27.09.2006 12:42:25 | 50 | 2 505,0 | 25 | 2 550,0 | 19 | 2 600,0 | 2 635,0 | 410 | 2 638,0 | 530 | 2 644,0 | 580 |
| 27.09.2006 12:42:25 | 50 | 2 505,0 | 25 | 2 550,0 | 19 | 2 600,0 | 2 635,0 | 410 | 2 638,0 | 530 | 2 644,0 | 580 |
| 27.09.2006 12:40:17 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 31 | 2 635,0 | 441 | 2 638,0 | 561 |
| 27.09.2006 12:40:17 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 31 | 2 635,0 | 441 | 2 638,0 | 561 |
| 27.09.2006 12:40:17 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 31 | 2 635,0 | 441 | 2 638,0 | 561 |
| 27.09.2006 12:38:38 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 56 | 2 635,0 | 466 | 2 638,0 | 586 |
| 27.09.2006 12:38:37 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 56 | 2 635,0 | 466 | 2 638,0 | 586 |
| 27.09.2006 12:38:37 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 56 | 2 635,0 | 466 | 2 638,0 | 586 |
| 27.09.2006 12:35:45 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 81 | 2 635,0 | 491 | 2 638,0 | 611 |
| 27.09.2006 12:35:45 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 81 | 2 635,0 | 491 | 2 638,0 | 611 |
| 27.09.2006 12:35:45 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 81 | 2 635,0 | 491 | 2 638,0 | 611 |
| 27.09.2006 12:34:25 | 81 | 2 501,0 | 31 | 2 505,0 | 6 | 2 550,0 | 2 600,0 | 106 | 2 635,0 | 516 | 2 638,0 | 636 |
| 27.09.2006 12:19:33 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 600,0 | 106 | 2 635,0 | 516 | 2 638,0 | 636 |
| 27.09.2006 12:19:33 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 600,0 | 106 | 2 635,0 | 516 | 2 638,0 | 636 |
| 27.09.2006 12:16:09 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 27.09.2006 12:16:09 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 27.09.2006 12:16:09 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 27.09.2006 12:15:45 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 570,0 | 150 | 2 600,0 | 156 | 2 635,0 | 566 |
| 27.09.2006 12:15:45 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 570,0 | 150 | 2 600,0 | 156 | 2 635,0 | 566 |
| 27.09.2006 12:15:45 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 570,0 | 150 | 2 600,0 | 156 | 2 635,0 | 566 |
| 27.09.2006 11:06:24 | 156 | 2 500,0 | 56 | 2 501,0 | 6 | 2 550,0 | 2 569,0 | 50 | 2 570,0 | 350 | 2 600,0 | 356 |
| 27.09.2006 10:08:35 | 156 | 2 471,0 | 106 | 2 500,0 | 6 | 2 550,0 | 2 569,0 | 50 | 2 570,0 | 350 | 2 600,0 | 356 |
| 27.09.2006 09:30:11 | 81 | 2 470,0 | 56 | 2 471,0 | 6 | 2 550,0 | 2 569,0 | 50 | 2 570,0 | 350 | 2 600,0 | 356 |
| 27.09.2006 09:26:11 | 56 | 2 462,0 | 31 | 2 470,0 | 6 | 2 550,0 | 2 569,0 | 50 | 2 570,0 | 350 | 2 600,0 | 356 |
| 27.09.2006 09:26:11 | 56 | 2 462,0 | 31 | 2 470,0 | 6 | 2 550,0 | 2 569,0 | 50 | 2 570,0 | 350 | 2 600,0 | 356 |