RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2006 16:33:14 | 150 | 2 461,0 | 50 | 2 462,0 | 25 | 2 470,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 16:32:04 | 175 | 2 450,0 | 125 | 2 461,0 | 25 | 2 470,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 15:29:27 | 175 | 2 450,0 | 125 | 2 461,0 | 25 | 2 470,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 15:29:27 | 175 | 2 450,0 | 125 | 2 461,0 | 25 | 2 470,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 15:29:11 | 200 | 2 430,0 | 150 | 2 450,0 | 100 | 2 461,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 15:28:55 | 175 | 2 450,0 | 125 | 2 460,0 | 100 | 2 461,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 15:28:55 | 175 | 2 450,0 | 125 | 2 460,0 | 100 | 2 461,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 14:59:15 | 125 | 2 430,0 | 75 | 2 450,0 | 25 | 2 460,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 14:59:14 | 125 | 2 430,0 | 75 | 2 450,0 | 25 | 2 460,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 14:59:14 | 125 | 2 430,0 | 75 | 2 450,0 | 25 | 2 460,0 | 2 540,0 | 19 | 2 550,0 | 44 | 2 569,0 | 94 |
| 26.09.2006 14:45:06 | 125 | 2 430,0 | 75 | 2 450,0 | 25 | 2 460,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:45:06 | 125 | 2 430,0 | 75 | 2 450,0 | 25 | 2 460,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:44:46 | 125 | 2 421,0 | 100 | 2 430,0 | 50 | 2 450,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:44:19 | 125 | 2 430,0 | 75 | 2 440,0 | 50 | 2 450,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:44:19 | 125 | 2 430,0 | 75 | 2 440,0 | 50 | 2 450,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:41:46 | 100 | 2 421,0 | 75 | 2 430,0 | 25 | 2 440,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:41:46 | 100 | 2 421,0 | 75 | 2 430,0 | 25 | 2 440,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:41:25 | 100 | 2 402,0 | 75 | 2 421,0 | 50 | 2 430,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:41:03 | 100 | 2 421,0 | 75 | 2 422,0 | 50 | 2 430,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:41:03 | 100 | 2 421,0 | 75 | 2 422,0 | 50 | 2 430,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:39:54 | 75 | 2 402,0 | 50 | 2 421,0 | 25 | 2 422,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:35:34 | 100 | 2 420,0 | 50 | 2 421,0 | 25 | 2 422,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:35:34 | 100 | 2 420,0 | 50 | 2 421,0 | 25 | 2 422,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:31:06 | 100 | 2 402,0 | 75 | 2 420,0 | 25 | 2 421,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:29:30 | 125 | 2 402,0 | 100 | 2 420,0 | 25 | 2 421,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:29:30 | 125 | 2 402,0 | 100 | 2 420,0 | 25 | 2 421,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:28:42 | 132 | 2 400,1 | 100 | 2 402,0 | 75 | 2 420,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:26:18 | 125 | 2 402,0 | 100 | 2 403,0 | 75 | 2 420,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 14:26:18 | 125 | 2 402,0 | 100 | 2 403,0 | 75 | 2 420,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 13:47:57 | 75 | 2 402,0 | 50 | 2 403,0 | 25 | 2 420,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 13:47:57 | 75 | 2 402,0 | 50 | 2 403,0 | 25 | 2 420,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 13:36:37 | 82 | 2 400,1 | 50 | 2 402,0 | 25 | 2 403,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 13:36:37 | 82 | 2 400,1 | 50 | 2 402,0 | 25 | 2 403,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 13:06:08 | 124 | 2 400,0 | 57 | 2 400,1 | 25 | 2 402,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 13:06:08 | 124 | 2 400,0 | 57 | 2 400,1 | 25 | 2 402,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 13:04:16 | 124 | 2 370,0 | 99 | 2 400,0 | 32 | 2 400,1 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 13:04:16 | 124 | 2 370,0 | 99 | 2 400,0 | 32 | 2 400,1 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 12:51:24 | 117 | 2 365,0 | 92 | 2 370,0 | 67 | 2 400,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 12:22:31 | 142 | 2 362,0 | 92 | 2 365,0 | 67 | 2 400,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 12:22:31 | 142 | 2 362,0 | 92 | 2 365,0 | 67 | 2 400,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 11:45:19 | 125 | 2 362,0 | 75 | 2 365,0 | 50 | 2 400,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 11:45:19 | 125 | 2 362,0 | 75 | 2 365,0 | 50 | 2 400,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 10:55:39 | 87 | 2 360,0 | 75 | 2 362,0 | 25 | 2 365,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 10:55:39 | 87 | 2 360,0 | 75 | 2 362,0 | 25 | 2 365,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 10:53:42 | 87 | 2 302,0 | 62 | 2 360,0 | 50 | 2 362,0 | 2 540,0 | 50 | 2 550,0 | 75 | 2 569,0 | 125 |
| 26.09.2006 10:53:06 | 87 | 2 302,0 | 62 | 2 360,0 | 50 | 2 362,0 | 2 540,0 | 50 | 2 569,0 | 100 | 2 570,0 | 400 |
| 26.09.2006 10:53:06 | 87 | 2 302,0 | 62 | 2 360,0 | 50 | 2 362,0 | 2 540,0 | 50 | 2 569,0 | 100 | 2 570,0 | 400 |
| 26.09.2006 10:47:28 | 77 | 2 360,0 | 65 | 2 362,0 | 15 | 2 400,0 | 2 540,0 | 50 | 2 569,0 | 100 | 2 570,0 | 400 |
| 26.09.2006 10:44:54 | 52 | 2 302,0 | 27 | 2 360,0 | 15 | 2 400,0 | 2 540,0 | 50 | 2 569,0 | 100 | 2 570,0 | 400 |
| 26.09.2006 10:44:54 | 52 | 2 302,0 | 27 | 2 360,0 | 15 | 2 400,0 | 2 540,0 | 50 | 2 569,0 | 100 | 2 570,0 | 400 |