RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2006 15:47:53 | 79 | 2 420,0 | 53 | 2 450,0 | 37 | 2 460,0 | 2 569,0 | 25 | 2 570,0 | 325 | 2 600,0 | 331 |
| 25.09.2006 15:47:53 | 79 | 2 420,0 | 53 | 2 450,0 | 37 | 2 460,0 | 2 569,0 | 25 | 2 570,0 | 325 | 2 600,0 | 331 |
| 25.09.2006 15:25:06 | 79 | 2 420,0 | 53 | 2 450,0 | 37 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 15:25:06 | 79 | 2 420,0 | 53 | 2 450,0 | 37 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 15:25:06 | 79 | 2 420,0 | 53 | 2 450,0 | 37 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 15:00:21 | 103 | 2 450,0 | 87 | 2 460,0 | 25 | 2 461,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 15:00:20 | 103 | 2 450,0 | 87 | 2 460,0 | 25 | 2 461,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 14:16:00 | 104 | 2 420,0 | 78 | 2 450,0 | 62 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 14:16:00 | 104 | 2 420,0 | 78 | 2 450,0 | 62 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 14:16:00 | 104 | 2 420,0 | 78 | 2 450,0 | 62 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 12:51:15 | 107 | 2 420,0 | 81 | 2 450,0 | 65 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 12:51:15 | 107 | 2 420,0 | 81 | 2 450,0 | 65 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 12:50:50 | 92 | 2 420,0 | 66 | 2 450,0 | 50 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 12:50:50 | 92 | 2 420,0 | 66 | 2 450,0 | 50 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 12:50:22 | 67 | 2 420,0 | 41 | 2 450,0 | 25 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 12:50:22 | 67 | 2 420,0 | 41 | 2 450,0 | 25 | 2 460,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 12:00:05 | 92 | 2 400,0 | 42 | 2 420,0 | 16 | 2 450,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:59:29 | 67 | 2 360,3 | 42 | 2 420,0 | 16 | 2 450,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:57:53 | 67 | 2 360,3 | 42 | 2 420,0 | 16 | 2 450,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:53:21 | 92 | 2 360,2 | 42 | 2 420,0 | 16 | 2 450,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:53:21 | 92 | 2 360,2 | 42 | 2 420,0 | 16 | 2 450,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:49:57 | 92 | 2 360,2 | 42 | 2 420,0 | 16 | 2 450,0 | 2 501,0 | 11 | 2 570,0 | 311 | 2 600,0 | 317 |
| 25.09.2006 11:49:42 | 54 | 2 360,0 | 42 | 2 420,0 | 16 | 2 450,0 | 2 501,0 | 11 | 2 570,0 | 311 | 2 600,0 | 317 |
| 25.09.2006 11:49:42 | 54 | 2 360,0 | 42 | 2 420,0 | 16 | 2 450,0 | 2 501,0 | 11 | 2 570,0 | 311 | 2 600,0 | 317 |
| 25.09.2006 11:49:41 | 54 | 2 360,0 | 42 | 2 420,0 | 16 | 2 450,0 | 2 501,0 | 11 | 2 570,0 | 311 | 2 600,0 | 317 |
| 25.09.2006 11:49:05 | 54 | 2 360,0 | 42 | 2 420,0 | 16 | 2 450,0 | 2 501,0 | 36 | 2 570,0 | 336 | 2 600,0 | 342 |
| 25.09.2006 11:49:05 | 54 | 2 360,0 | 42 | 2 420,0 | 16 | 2 450,0 | 2 501,0 | 36 | 2 570,0 | 336 | 2 600,0 | 342 |
| 25.09.2006 11:49:05 | 54 | 2 360,0 | 42 | 2 420,0 | 16 | 2 450,0 | 2 501,0 | 36 | 2 570,0 | 336 | 2 600,0 | 342 |
| 25.09.2006 11:12:05 | 55 | 2 450,0 | 39 | 2 501,0 | 15 | 2 501,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:12:05 | 55 | 2 450,0 | 39 | 2 501,0 | 15 | 2 501,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:12:05 | 55 | 2 450,0 | 39 | 2 501,0 | 15 | 2 501,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:00:25 | 155 | 2 450,0 | 139 | 2 501,0 | 115 | 2 501,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:00:25 | 155 | 2 450,0 | 139 | 2 501,0 | 115 | 2 501,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 11:00:24 | 155 | 2 450,0 | 139 | 2 501,0 | 115 | 2 501,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 09:34:16 | 165 | 2 450,0 | 149 | 2 501,0 | 125 | 2 501,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 09:34:16 | 165 | 2 450,0 | 149 | 2 501,0 | 125 | 2 501,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 09:34:03 | 151 | 2 501,0 | 127 | 2 501,2 | 2 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 09:33:14 | 147 | 2 501,2 | 22 | 2 502,0 | 2 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 09:33:14 | 147 | 2 501,2 | 22 | 2 502,0 | 2 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 09:33:14 | 147 | 2 501,2 | 22 | 2 502,0 | 2 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 25.09.2006 08:08:34 | 72 | 2 502,0 | 52 | 2 517,0 | 32 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 21:38:42 | 72 | 2 502,0 | 52 | 2 517,0 | 32 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:26:42 | 72 | 2 502,0 | 52 | 2 517,0 | 32 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:26:42 | 72 | 2 502,0 | 52 | 2 517,0 | 32 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:25:30 | 47 | 2 502,0 | 27 | 2 517,0 | 7 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:25:30 | 47 | 2 502,0 | 27 | 2 517,0 | 7 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:25:30 | 47 | 2 502,0 | 27 | 2 517,0 | 7 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:16:25 | 65 | 2 502,0 | 45 | 2 517,0 | 25 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:16:25 | 65 | 2 502,0 | 45 | 2 517,0 | 25 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:00:02 | 165 | 2 501,2 | 40 | 2 502,0 | 20 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |