RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 16:26:42 | 72 | 2 502,0 | 52 | 2 517,0 | 32 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:26:42 | 72 | 2 502,0 | 52 | 2 517,0 | 32 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:25:30 | 47 | 2 502,0 | 27 | 2 517,0 | 7 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:25:30 | 47 | 2 502,0 | 27 | 2 517,0 | 7 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:25:30 | 47 | 2 502,0 | 27 | 2 517,0 | 7 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:16:25 | 65 | 2 502,0 | 45 | 2 517,0 | 25 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:16:25 | 65 | 2 502,0 | 45 | 2 517,0 | 25 | 2 520,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 16:00:02 | 165 | 2 501,2 | 40 | 2 502,0 | 20 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 15:56:01 | 65 | 2 502,0 | 45 | 2 505,0 | 20 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 15:56:01 | 65 | 2 502,0 | 45 | 2 505,0 | 20 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 15:56:01 | 65 | 2 502,0 | 45 | 2 505,0 | 20 | 2 517,0 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 15:51:17 | 65 | 2 502,0 | 45 | 2 505,0 | 20 | 2 517,0 | 2 520,0 | 20 | 2 570,0 | 320 | 2 600,0 | 326 |
| 22.09.2006 15:51:17 | 65 | 2 502,0 | 45 | 2 505,0 | 20 | 2 517,0 | 2 520,0 | 20 | 2 570,0 | 320 | 2 600,0 | 326 |
| 22.09.2006 15:51:17 | 65 | 2 502,0 | 45 | 2 505,0 | 20 | 2 517,0 | 2 520,0 | 20 | 2 570,0 | 320 | 2 600,0 | 326 |
| 22.09.2006 15:16:24 | 100 | 2 517,0 | 80 | 2 520,0 | 40 | 2 520,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 15:16:24 | 100 | 2 517,0 | 80 | 2 520,0 | 40 | 2 520,2 | 2 570,0 | 300 | 2 600,0 | 306 | 2 635,0 | 716 |
| 22.09.2006 15:13:04 | 100 | 2 517,0 | 80 | 2 520,0 | 40 | 2 520,2 | 2 570,0 | 250 | 2 600,0 | 256 | 2 635,0 | 666 |
| 22.09.2006 15:13:04 | 100 | 2 517,0 | 80 | 2 520,0 | 40 | 2 520,2 | 2 570,0 | 250 | 2 600,0 | 256 | 2 635,0 | 666 |
| 22.09.2006 14:04:34 | 100 | 2 517,0 | 80 | 2 520,0 | 40 | 2 520,2 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 22.09.2006 14:04:34 | 100 | 2 517,0 | 80 | 2 520,0 | 40 | 2 520,2 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 22.09.2006 14:04:34 | 100 | 2 517,0 | 80 | 2 520,0 | 40 | 2 520,2 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 22.09.2006 14:03:39 | 115 | 2 520,0 | 75 | 2 520,2 | 25 | 2 522,0 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 22.09.2006 13:47:11 | 85 | 2 517,0 | 65 | 2 520,0 | 25 | 2 522,0 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 22.09.2006 13:47:11 | 85 | 2 517,0 | 65 | 2 520,0 | 25 | 2 522,0 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 22.09.2006 13:47:11 | 85 | 2 517,0 | 65 | 2 520,0 | 25 | 2 522,0 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 22.09.2006 13:45:55 | 115 | 2 520,0 | 75 | 2 522,0 | 50 | 2 530,0 | 2 600,0 | 6 | 2 635,0 | 416 | 2 638,0 | 536 |
| 22.09.2006 13:45:39 | 115 | 2 520,0 | 75 | 2 522,0 | 50 | 2 530,0 | 2 600,0 | 6 | 2 620,0 | 91 | 2 635,0 | 501 |
| 22.09.2006 13:43:59 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 600,0 | 6 | 2 620,0 | 91 | 2 635,0 | 501 |
| 22.09.2006 11:41:29 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 600,0 | 6 | 2 620,0 | 91 | 2 635,0 | 501 |
| 22.09.2006 10:55:44 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 600,0 | 6 | 2 620,0 | 91 | 2 638,0 | 211 |
| 22.09.2006 10:55:44 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 600,0 | 6 | 2 620,0 | 91 | 2 638,0 | 211 |
| 22.09.2006 08:11:06 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 85 | 2 638,0 | 205 | 2 644,0 | 255 |
| 21.09.2006 21:35:38 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 105 | 2 638,0 | 225 | 2 644,0 | 275 |
| 21.09.2006 16:57:13 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 105 | 2 638,0 | 225 | 2 644,0 | 275 |
| 21.09.2006 16:57:13 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 105 | 2 638,0 | 225 | 2 644,0 | 275 |
| 21.09.2006 16:57:13 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 105 | 2 638,0 | 225 | 2 644,0 | 275 |
| 21.09.2006 14:30:06 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 610,0 | 5 | 2 620,0 | 130 | 2 638,0 | 250 |
| 21.09.2006 14:30:06 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 610,0 | 5 | 2 620,0 | 130 | 2 638,0 | 250 |
| 21.09.2006 14:29:30 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 125 | 2 638,0 | 245 | 2 644,0 | 295 |
| 21.09.2006 14:29:30 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 125 | 2 638,0 | 245 | 2 644,0 | 295 |
| 21.09.2006 14:28:25 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 638,0 | 120 | 2 639,0 | 125 | 2 644,0 | 175 |
| 21.09.2006 13:59:42 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 638,0 | 120 | 2 639,0 | 125 | 2 640,0 | 250 |
| 21.09.2006 13:59:42 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 638,0 | 120 | 2 639,0 | 125 | 2 640,0 | 250 |
| 21.09.2006 13:43:03 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 639,0 | 5 | 2 640,0 | 130 | 2 644,0 | 180 |
| 21.09.2006 13:02:57 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 639,0 | 5 | 2 640,0 | 130 | 2 644,0 | 180 |
| 21.09.2006 13:02:57 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 639,0 | 5 | 2 640,0 | 130 | 2 644,0 | 180 |
| 21.09.2006 13:00:33 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 640,0 | 125 | 2 644,0 | 175 | 2 648,0 | 275 |
| 21.09.2006 13:00:33 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 640,0 | 125 | 2 644,0 | 175 | 2 648,0 | 275 |
| 21.09.2006 12:34:32 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 644,0 | 50 | 2 648,0 | 150 | 2 649,0 | 200 |
| 21.09.2006 12:34:32 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 644,0 | 50 | 2 648,0 | 150 | 2 649,0 | 200 |