RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2006 16:57:13 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 105 | 2 638,0 | 225 | 2 644,0 | 275 |
| 21.09.2006 16:57:13 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 105 | 2 638,0 | 225 | 2 644,0 | 275 |
| 21.09.2006 16:57:13 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 105 | 2 638,0 | 225 | 2 644,0 | 275 |
| 21.09.2006 14:30:06 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 610,0 | 5 | 2 620,0 | 130 | 2 638,0 | 250 |
| 21.09.2006 14:30:06 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 610,0 | 5 | 2 620,0 | 130 | 2 638,0 | 250 |
| 21.09.2006 14:29:30 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 125 | 2 638,0 | 245 | 2 644,0 | 295 |
| 21.09.2006 14:29:30 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 620,0 | 125 | 2 638,0 | 245 | 2 644,0 | 295 |
| 21.09.2006 14:28:25 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 638,0 | 120 | 2 639,0 | 125 | 2 644,0 | 175 |
| 21.09.2006 13:59:42 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 638,0 | 120 | 2 639,0 | 125 | 2 640,0 | 250 |
| 21.09.2006 13:59:42 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 638,0 | 120 | 2 639,0 | 125 | 2 640,0 | 250 |
| 21.09.2006 13:43:03 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 639,0 | 5 | 2 640,0 | 130 | 2 644,0 | 180 |
| 21.09.2006 13:02:57 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 639,0 | 5 | 2 640,0 | 130 | 2 644,0 | 180 |
| 21.09.2006 13:02:57 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 639,0 | 5 | 2 640,0 | 130 | 2 644,0 | 180 |
| 21.09.2006 13:00:33 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 640,0 | 125 | 2 644,0 | 175 | 2 648,0 | 275 |
| 21.09.2006 13:00:33 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 640,0 | 125 | 2 644,0 | 175 | 2 648,0 | 275 |
| 21.09.2006 12:34:32 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 644,0 | 50 | 2 648,0 | 150 | 2 649,0 | 200 |
| 21.09.2006 12:34:32 | 110 | 2 517,0 | 90 | 2 520,0 | 50 | 2 530,0 | 2 644,0 | 50 | 2 648,0 | 150 | 2 649,0 | 200 |
| 21.09.2006 12:03:36 | 85 | 2 515,0 | 60 | 2 517,0 | 40 | 2 520,0 | 2 644,0 | 50 | 2 648,0 | 150 | 2 649,0 | 200 |
| 21.09.2006 12:03:36 | 85 | 2 515,0 | 60 | 2 517,0 | 40 | 2 520,0 | 2 644,0 | 50 | 2 648,0 | 150 | 2 649,0 | 200 |
| 21.09.2006 11:23:53 | 85 | 2 515,0 | 60 | 2 517,0 | 40 | 2 520,0 | 2 648,0 | 100 | 2 649,0 | 150 | 2 650,0 | 314 |
| 21.09.2006 11:23:53 | 85 | 2 515,0 | 60 | 2 517,0 | 40 | 2 520,0 | 2 648,0 | 100 | 2 649,0 | 150 | 2 650,0 | 314 |
| 21.09.2006 08:17:15 | 95 | 2 503,0 | 45 | 2 515,0 | 20 | 2 517,0 | 2 648,0 | 100 | 2 649,0 | 150 | 2 650,0 | 314 |
| 20.09.2006 21:37:03 | 95 | 2 503,0 | 45 | 2 515,0 | 20 | 2 517,0 | 2 649,0 | 50 | 2 650,0 | 214 | 2 660,0 | 235 |
| 20.09.2006 16:50:31 | 95 | 2 503,0 | 45 | 2 515,0 | 20 | 2 517,0 | 2 649,0 | 50 | 2 650,0 | 214 | 2 660,0 | 235 |
| 20.09.2006 16:50:31 | 95 | 2 503,0 | 45 | 2 515,0 | 20 | 2 517,0 | 2 649,0 | 50 | 2 650,0 | 214 | 2 660,0 | 235 |
| 20.09.2006 16:01:51 | 95 | 2 503,0 | 45 | 2 515,0 | 20 | 2 517,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 20.09.2006 16:01:51 | 95 | 2 503,0 | 45 | 2 515,0 | 20 | 2 517,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 20.09.2006 15:46:59 | 95 | 2 502,0 | 75 | 2 503,0 | 25 | 2 515,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 20.09.2006 15:46:59 | 95 | 2 502,0 | 75 | 2 503,0 | 25 | 2 515,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 20.09.2006 15:46:59 | 95 | 2 502,0 | 75 | 2 503,0 | 25 | 2 515,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 20.09.2006 15:43:46 | 95 | 2 502,0 | 75 | 2 503,0 | 25 | 2 515,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 15:40:06 | 147 | 2 503,0 | 97 | 2 510,0 | 25 | 2 515,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 15:40:06 | 147 | 2 503,0 | 97 | 2 510,0 | 25 | 2 515,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 15:34:51 | 142 | 2 502,0 | 122 | 2 503,0 | 72 | 2 510,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 15:34:51 | 142 | 2 502,0 | 122 | 2 503,0 | 72 | 2 510,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 15:34:51 | 142 | 2 502,0 | 122 | 2 503,0 | 72 | 2 510,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 14:56:14 | 145 | 2 502,0 | 125 | 2 503,0 | 75 | 2 510,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 14:56:13 | 145 | 2 502,0 | 125 | 2 503,0 | 75 | 2 510,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 14:16:24 | 195 | 2 501,2 | 70 | 2 502,0 | 50 | 2 503,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 14:16:24 | 195 | 2 501,2 | 70 | 2 502,0 | 50 | 2 503,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 14:12:09 | 169 | 2 501,0 | 145 | 2 501,2 | 20 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 14:12:09 | 169 | 2 501,0 | 145 | 2 501,2 | 20 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 14:12:09 | 169 | 2 501,0 | 145 | 2 501,2 | 20 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 10:42:41 | 199 | 2 501,0 | 175 | 2 501,2 | 50 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 10:42:41 | 199 | 2 501,0 | 175 | 2 501,2 | 50 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 10:21:53 | 174 | 2 501,0 | 150 | 2 501,2 | 25 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 10:21:53 | 174 | 2 501,0 | 150 | 2 501,2 | 25 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 10:21:25 | 174 | 2 500,2 | 149 | 2 501,0 | 125 | 2 501,2 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 10:21:00 | 174 | 2 501,0 | 150 | 2 501,1 | 125 | 2 501,2 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 20.09.2006 10:21:00 | 174 | 2 501,0 | 150 | 2 501,1 | 125 | 2 501,2 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |