RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 15:17:44 | 69 | 2 500,0 | 49 | 2 500,2 | 24 | 2 501,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 19.09.2006 15:17:44 | 69 | 2 500,0 | 49 | 2 500,2 | 24 | 2 501,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 19.09.2006 15:17:44 | 69 | 2 500,0 | 49 | 2 500,2 | 24 | 2 501,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 19.09.2006 14:54:49 | 55 | 2 500,2 | 30 | 2 501,0 | 5 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 19.09.2006 14:36:19 | 50 | 2 500,0 | 30 | 2 500,2 | 5 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 19.09.2006 14:36:19 | 50 | 2 500,0 | 30 | 2 500,2 | 5 | 2 502,0 | 2 620,0 | 150 | 2 650,0 | 314 | 2 660,0 | 335 |
| 19.09.2006 14:24:35 | 50 | 2 500,0 | 30 | 2 500,2 | 5 | 2 502,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:24:35 | 50 | 2 500,0 | 30 | 2 500,2 | 5 | 2 502,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:24:35 | 50 | 2 500,0 | 30 | 2 500,2 | 5 | 2 502,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:18:11 | 125 | 2 500,0 | 105 | 2 500,2 | 80 | 2 502,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:18:11 | 125 | 2 500,0 | 105 | 2 500,2 | 80 | 2 502,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:17:23 | 95 | 2 471,0 | 45 | 2 500,0 | 25 | 2 500,2 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:04:10 | 95 | 2 471,0 | 45 | 2 500,0 | 25 | 2 500,2 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:04:10 | 95 | 2 471,0 | 45 | 2 500,0 | 25 | 2 500,2 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:02:07 | 170 | 2 470,0 | 70 | 2 471,0 | 20 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:02:07 | 170 | 2 470,0 | 70 | 2 471,0 | 20 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:02:07 | 170 | 2 470,0 | 70 | 2 471,0 | 20 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 19.09.2006 14:00:46 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 471,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 14:00:46 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 471,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 14:00:10 | 137 | 2 450,0 | 121 | 2 461,0 | 100 | 2 470,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 14:00:10 | 137 | 2 450,0 | 121 | 2 461,0 | 100 | 2 470,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 13:58:23 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 13:58:23 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 13:58:22 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 13:56:47 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 55 | 2 650,0 | 219 | 2 660,0 | 240 |
| 19.09.2006 13:56:15 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 55 | 2 650,0 | 219 | 2 660,0 | 240 |
| 19.09.2006 13:56:15 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 55 | 2 650,0 | 219 | 2 660,0 | 240 |
| 19.09.2006 13:56:15 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 55 | 2 650,0 | 219 | 2 660,0 | 240 |
| 19.09.2006 13:55:22 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 80 | 2 650,0 | 244 | 2 660,0 | 265 |
| 19.09.2006 13:55:22 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 80 | 2 650,0 | 244 | 2 660,0 | 265 |
| 19.09.2006 13:55:22 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 80 | 2 650,0 | 244 | 2 660,0 | 265 |
| 19.09.2006 13:55:02 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 155 | 2 650,0 | 319 | 2 660,0 | 340 |
| 19.09.2006 13:55:02 | 171 | 2 461,0 | 150 | 2 470,0 | 50 | 2 473,0 | 2 500,0 | 155 | 2 650,0 | 319 | 2 660,0 | 340 |
| 19.09.2006 13:54:47 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 155 | 2 650,0 | 319 | 2 660,0 | 340 |
| 19.09.2006 13:54:46 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 155 | 2 650,0 | 319 | 2 660,0 | 340 |
| 19.09.2006 13:54:46 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 155 | 2 650,0 | 319 | 2 660,0 | 340 |
| 19.09.2006 13:54:02 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 255 | 2 650,0 | 419 | 2 660,0 | 440 |
| 19.09.2006 13:54:02 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 255 | 2 650,0 | 419 | 2 660,0 | 440 |
| 19.09.2006 13:53:34 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 13:53:34 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 13:53:34 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |
| 19.09.2006 13:52:51 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 105 | 2 650,0 | 269 | 2 660,0 | 290 |
| 19.09.2006 13:52:51 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 105 | 2 650,0 | 269 | 2 660,0 | 290 |
| 19.09.2006 13:52:51 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 105 | 2 650,0 | 269 | 2 660,0 | 290 |
| 19.09.2006 13:52:10 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 130 | 2 650,0 | 294 | 2 660,0 | 315 |
| 19.09.2006 13:52:10 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 130 | 2 650,0 | 294 | 2 660,0 | 315 |
| 19.09.2006 13:52:10 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 130 | 2 650,0 | 294 | 2 660,0 | 315 |
| 19.09.2006 13:51:18 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 255 | 2 650,0 | 419 | 2 660,0 | 440 |
| 19.09.2006 13:51:18 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 255 | 2 650,0 | 419 | 2 660,0 | 440 |
| 19.09.2006 11:06:08 | 200 | 2 470,0 | 100 | 2 473,0 | 50 | 2 474,0 | 2 500,0 | 5 | 2 650,0 | 169 | 2 660,0 | 190 |