RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2006 15:42:54 | 144 | 2 470,0 | 44 | 2 500,0 | 39 | 2 500,1 | 2 580,0 | 35 | 2 650,0 | 199 | 2 660,0 | 220 |
| 18.09.2006 15:42:54 | 144 | 2 470,0 | 44 | 2 500,0 | 39 | 2 500,1 | 2 580,0 | 35 | 2 650,0 | 199 | 2 660,0 | 220 |
| 18.09.2006 15:42:54 | 144 | 2 470,0 | 44 | 2 500,0 | 39 | 2 500,1 | 2 580,0 | 35 | 2 650,0 | 199 | 2 660,0 | 220 |
| 18.09.2006 15:21:30 | 149 | 2 470,0 | 49 | 2 500,0 | 44 | 2 500,1 | 2 580,0 | 35 | 2 650,0 | 199 | 2 660,0 | 220 |
| 18.09.2006 15:21:30 | 149 | 2 470,0 | 49 | 2 500,0 | 44 | 2 500,1 | 2 580,0 | 35 | 2 650,0 | 199 | 2 660,0 | 220 |
| 18.09.2006 15:21:30 | 149 | 2 470,0 | 49 | 2 500,0 | 44 | 2 500,1 | 2 580,0 | 35 | 2 650,0 | 199 | 2 660,0 | 220 |
| 18.09.2006 13:50:35 | 169 | 2 470,0 | 69 | 2 500,0 | 64 | 2 500,1 | 2 580,0 | 35 | 2 650,0 | 199 | 2 660,0 | 220 |
| 18.09.2006 13:50:35 | 169 | 2 470,0 | 69 | 2 500,0 | 64 | 2 500,1 | 2 580,0 | 35 | 2 650,0 | 199 | 2 660,0 | 220 |
| 18.09.2006 13:24:02 | 169 | 2 470,0 | 69 | 2 500,0 | 64 | 2 500,1 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 13:24:02 | 169 | 2 470,0 | 69 | 2 500,0 | 64 | 2 500,1 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 13:23:23 | 126 | 2 461,0 | 105 | 2 470,0 | 5 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 12:29:22 | 126 | 2 461,0 | 105 | 2 470,0 | 5 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 10:18:08 | 126 | 2 460,0 | 26 | 2 461,0 | 5 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 10:18:08 | 126 | 2 460,0 | 26 | 2 461,0 | 5 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 10:18:08 | 126 | 2 460,0 | 26 | 2 461,0 | 5 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 09:38:40 | 136 | 2 460,0 | 36 | 2 461,0 | 15 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 09:38:40 | 136 | 2 460,0 | 36 | 2 461,0 | 15 | 2 500,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 18.09.2006 08:35:54 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 15.09.2006 21:37:45 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 590,0 | 20 | 2 650,0 | 184 | 2 660,0 | 205 |
| 15.09.2006 15:10:42 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 590,0 | 20 | 2 650,0 | 184 | 2 660,0 | 205 |
| 15.09.2006 15:10:42 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 590,0 | 20 | 2 650,0 | 184 | 2 660,0 | 205 |
| 15.09.2006 09:20:29 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 15.09.2006 08:09:07 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 14.09.2006 21:58:16 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 14.09.2006 13:47:23 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 14.09.2006 13:47:23 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 14.09.2006 10:26:12 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 10:26:12 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:56:23 | 205 | 2 451,0 | 190 | 2 452,0 | 100 | 2 460,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:49:59 | 131 | 2 450,0 | 115 | 2 451,0 | 100 | 2 460,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:49:59 | 131 | 2 450,0 | 115 | 2 451,0 | 100 | 2 460,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:48:56 | 171 | 2 435,0 | 31 | 2 450,0 | 15 | 2 451,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:48:55 | 171 | 2 435,0 | 31 | 2 450,0 | 15 | 2 451,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:48:55 | 171 | 2 435,0 | 31 | 2 450,0 | 15 | 2 451,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 08:23:28 | 130 | 2 450,0 | 114 | 2 451,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 21:57:59 | 256 | 2 435,0 | 115 | 2 450,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 10:39:07 | 256 | 2 435,0 | 115 | 2 450,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 10:39:07 | 256 | 2 435,0 | 115 | 2 450,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 10:39:07 | 256 | 2 435,0 | 115 | 2 450,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 08:20:24 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 12.09.2006 21:37:47 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 12.09.2006 15:31:58 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 12.09.2006 15:31:58 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 12.09.2006 11:42:02 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 21 | 2 668,0 | 118 | 2 669,0 | 255 |
| 12.09.2006 11:27:45 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 21 | 2 668,0 | 118 | 2 669,0 | 255 |
| 12.09.2006 11:27:45 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 21 | 2 668,0 | 118 | 2 669,0 | 255 |
| 12.09.2006 11:16:43 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 11:02:10 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 11:02:10 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 10:45:29 | 225 | 2 450,0 | 209 | 2 470,0 | 100 | 2 480,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |