RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2006 15:10:42 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 590,0 | 20 | 2 650,0 | 184 | 2 660,0 | 205 |
| 15.09.2006 15:10:42 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 590,0 | 20 | 2 650,0 | 184 | 2 660,0 | 205 |
| 15.09.2006 09:20:29 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 15.09.2006 08:09:07 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 14.09.2006 21:58:16 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 14.09.2006 13:47:23 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 14.09.2006 13:47:23 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 164 | 2 660,0 | 185 | 2 668,0 | 282 |
| 14.09.2006 10:26:12 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 10:26:12 | 211 | 2 452,0 | 121 | 2 460,0 | 21 | 2 461,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:56:23 | 205 | 2 451,0 | 190 | 2 452,0 | 100 | 2 460,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:49:59 | 131 | 2 450,0 | 115 | 2 451,0 | 100 | 2 460,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:49:59 | 131 | 2 450,0 | 115 | 2 451,0 | 100 | 2 460,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:48:56 | 171 | 2 435,0 | 31 | 2 450,0 | 15 | 2 451,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:48:55 | 171 | 2 435,0 | 31 | 2 450,0 | 15 | 2 451,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 09:48:55 | 171 | 2 435,0 | 31 | 2 450,0 | 15 | 2 451,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 14.09.2006 08:23:28 | 130 | 2 450,0 | 114 | 2 451,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 21:57:59 | 256 | 2 435,0 | 115 | 2 450,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 10:39:07 | 256 | 2 435,0 | 115 | 2 450,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 10:39:07 | 256 | 2 435,0 | 115 | 2 450,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 10:39:07 | 256 | 2 435,0 | 115 | 2 450,0 | 99 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 13.09.2006 08:20:24 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 12.09.2006 21:37:47 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 12.09.2006 15:31:58 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 12.09.2006 15:31:58 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 650,0 | 146 | 2 660,0 | 167 | 2 668,0 | 264 |
| 12.09.2006 11:42:02 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 21 | 2 668,0 | 118 | 2 669,0 | 255 |
| 12.09.2006 11:27:45 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 21 | 2 668,0 | 118 | 2 669,0 | 255 |
| 12.09.2006 11:27:45 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 21 | 2 668,0 | 118 | 2 669,0 | 255 |
| 12.09.2006 11:16:43 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 11:02:10 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 11:02:10 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 10:45:29 | 225 | 2 450,0 | 209 | 2 470,0 | 100 | 2 480,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 10:45:29 | 225 | 2 450,0 | 209 | 2 470,0 | 100 | 2 480,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 09:49:11 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 09:15:01 | 142 | 2 450,0 | 126 | 2 455,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 12.09.2006 08:33:53 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 21:36:26 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 14:19:43 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 14:19:43 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 14:19:43 | 266 | 2 435,0 | 125 | 2 450,0 | 109 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 10:29:11 | 272 | 2 435,0 | 131 | 2 450,0 | 115 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 10:29:11 | 272 | 2 435,0 | 131 | 2 450,0 | 115 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 10:22:12 | 486 | 2 430,0 | 156 | 2 435,0 | 16 | 2 450,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 10:22:12 | 486 | 2 430,0 | 156 | 2 435,0 | 16 | 2 450,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 11.09.2006 08:11:07 | 482 | 2 302,0 | 469 | 2 430,0 | 139 | 2 435,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 08.09.2006 21:38:21 | 482 | 2 302,0 | 469 | 2 430,0 | 139 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 15:24:24 | 482 | 2 302,0 | 469 | 2 430,0 | 139 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:17:11 | 182 | 2 302,0 | 169 | 2 430,0 | 139 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:17:11 | 182 | 2 302,0 | 169 | 2 430,0 | 139 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:15:14 | 98 | 2 302,0 | 89 | 2 430,0 | 59 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:15:14 | 98 | 2 302,0 | 89 | 2 430,0 | 59 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |