RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2006 15:24:24 | 482 | 2 302,0 | 469 | 2 430,0 | 139 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:17:11 | 182 | 2 302,0 | 169 | 2 430,0 | 139 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:17:11 | 182 | 2 302,0 | 169 | 2 430,0 | 139 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:15:14 | 98 | 2 302,0 | 89 | 2 430,0 | 59 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:15:14 | 98 | 2 302,0 | 89 | 2 430,0 | 59 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:13:03 | 78 | 2 302,0 | 70 | 2 430,0 | 40 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:13:03 | 78 | 2 302,0 | 70 | 2 430,0 | 40 | 2 435,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:11:55 | 116 | 2 300,0 | 36 | 2 302,0 | 30 | 2 430,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:11:04 | 56 | 2 265,0 | 36 | 2 302,0 | 30 | 2 430,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:11:04 | 56 | 2 265,0 | 36 | 2 302,0 | 30 | 2 430,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:11:04 | 56 | 2 265,0 | 36 | 2 302,0 | 30 | 2 430,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:10:59 | 110 | 2 431,0 | 80 | 2 435,0 | 30 | 2 438,1 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:08:23 | 161 | 2 430,4 | 80 | 2 435,0 | 30 | 2 438,1 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:06:35 | 112 | 2 430,3 | 111 | 2 430,4 | 30 | 2 438,1 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:06:35 | 112 | 2 430,3 | 111 | 2 430,4 | 30 | 2 438,1 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:06:31 | 382 | 2 430,0 | 82 | 2 430,3 | 81 | 2 430,4 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:06:31 | 382 | 2 430,0 | 82 | 2 430,3 | 81 | 2 430,4 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:06:31 | 382 | 2 430,0 | 82 | 2 430,3 | 81 | 2 430,4 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:04:23 | 85 | 2 437,0 | 65 | 2 438,0 | 50 | 2 439,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:04:23 | 85 | 2 437,0 | 65 | 2 438,0 | 50 | 2 439,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:03:23 | 55 | 2 435,0 | 35 | 2 437,0 | 15 | 2 438,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:03:23 | 55 | 2 435,0 | 35 | 2 437,0 | 15 | 2 438,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 14:03:23 | 55 | 2 435,0 | 35 | 2 437,0 | 15 | 2 438,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 13:58:47 | 65 | 2 437,0 | 45 | 2 438,0 | 30 | 2 440,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 13:58:47 | 65 | 2 437,0 | 45 | 2 438,0 | 30 | 2 440,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 13:58:47 | 65 | 2 437,0 | 45 | 2 438,0 | 30 | 2 440,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 13:56:12 | 110 | 2 438,0 | 95 | 2 440,0 | 65 | 2 450,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 13:56:12 | 110 | 2 438,0 | 95 | 2 440,0 | 65 | 2 450,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 13:56:12 | 110 | 2 438,0 | 95 | 2 440,0 | 65 | 2 450,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 13:03:22 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 13:03:22 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 598,0 | 35 | 2 660,0 | 52 | 2 668,0 | 149 |
| 08.09.2006 11:05:16 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 08.09.2006 10:31:55 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 08.09.2006 10:31:55 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 660,0 | 17 | 2 668,0 | 114 | 2 669,0 | 251 |
| 08.09.2006 10:11:16 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 668,0 | 97 | 2 669,0 | 234 | 2 679,0 | 284 |
| 08.09.2006 10:11:16 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 668,0 | 97 | 2 669,0 | 234 | 2 679,0 | 284 |
| 08.09.2006 10:10:35 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 669,0 | 137 | 2 679,0 | 187 | 2 680,0 | 337 |
| 08.09.2006 10:10:11 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 669,0 | 137 | 2 679,0 | 304 | 2 680,0 | 454 |
| 08.09.2006 10:10:11 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 669,0 | 137 | 2 679,0 | 304 | 2 680,0 | 454 |
| 08.09.2006 10:06:39 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 679,0 | 167 | 2 680,0 | 317 | 2 700,0 | 407 |
| 08.09.2006 10:06:39 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 679,0 | 167 | 2 680,0 | 317 | 2 700,0 | 407 |
| 08.09.2006 10:05:23 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |
| 08.09.2006 10:02:35 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |
| 08.09.2006 10:02:35 | 145 | 2 440,0 | 115 | 2 450,0 | 50 | 2 470,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |
| 08.09.2006 10:01:59 | 110 | 2 438,0 | 95 | 2 440,0 | 65 | 2 450,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |
| 08.09.2006 10:01:35 | 145 | 2 438,0 | 130 | 2 440,0 | 65 | 2 450,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |
| 08.09.2006 10:01:35 | 145 | 2 438,0 | 130 | 2 440,0 | 65 | 2 450,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |
| 08.09.2006 10:01:31 | 288 | 2 440,0 | 222 | 2 450,0 | 150 | 2 580,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |
| 08.09.2006 10:01:31 | 288 | 2 440,0 | 222 | 2 450,0 | 150 | 2 580,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |
| 08.09.2006 10:01:31 | 288 | 2 440,0 | 222 | 2 450,0 | 150 | 2 580,0 | 2 679,0 | 50 | 2 680,0 | 200 | 2 700,0 | 290 |