RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 09:38:45 | 70 | 2 437,0 | 50 | 2 438,0 | 35 | 2 440,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 07.09.2006 08:11:11 | 70 | 2 437,0 | 50 | 2 438,0 | 35 | 2 440,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 21:37:43 | 70 | 2 437,0 | 50 | 2 438,0 | 35 | 2 440,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 15:55:34 | 70 | 2 437,0 | 50 | 2 438,0 | 35 | 2 440,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 15:55:34 | 70 | 2 437,0 | 50 | 2 438,0 | 35 | 2 440,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 15:55:07 | 55 | 2 436,0 | 35 | 2 437,0 | 15 | 2 438,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 15:54:32 | 70 | 2 436,2 | 35 | 2 437,0 | 15 | 2 438,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 15:54:32 | 70 | 2 436,2 | 35 | 2 437,0 | 15 | 2 438,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 15:21:02 | 75 | 2 436,0 | 55 | 2 436,2 | 20 | 2 437,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 12:45:12 | 60 | 2 435,0 | 40 | 2 436,0 | 20 | 2 437,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 12:45:12 | 60 | 2 435,0 | 40 | 2 436,0 | 20 | 2 437,0 | 2 565,0 | 35 | 2 575,0 | 95 | 2 580,0 | 295 |
| 06.09.2006 09:25:36 | 60 | 2 435,0 | 40 | 2 436,0 | 20 | 2 437,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 06.09.2006 09:25:36 | 60 | 2 435,0 | 40 | 2 436,0 | 20 | 2 437,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 06.09.2006 08:15:45 | 121 | 2 430,4 | 40 | 2 435,0 | 20 | 2 436,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 21:37:22 | 41 | 2 430,3 | 40 | 2 435,0 | 20 | 2 436,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:25:16 | 41 | 2 430,3 | 40 | 2 435,0 | 20 | 2 436,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:25:16 | 41 | 2 430,3 | 40 | 2 435,0 | 20 | 2 436,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:20:57 | 321 | 2 430,0 | 21 | 2 430,3 | 20 | 2 435,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:20:57 | 321 | 2 430,0 | 21 | 2 430,3 | 20 | 2 435,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:20:57 | 321 | 2 430,0 | 21 | 2 430,3 | 20 | 2 435,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:17:00 | 51 | 2 430,3 | 50 | 2 435,0 | 20 | 2 436,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:17:00 | 51 | 2 430,3 | 50 | 2 435,0 | 20 | 2 436,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:16:20 | 331 | 2 430,0 | 31 | 2 430,3 | 30 | 2 435,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:16:00 | 351 | 2 430,0 | 51 | 2 430,3 | 30 | 2 435,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:16:00 | 351 | 2 430,0 | 51 | 2 430,3 | 30 | 2 435,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:08:52 | 342 | 2 306,0 | 321 | 2 430,0 | 21 | 2 430,3 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:08:52 | 342 | 2 306,0 | 321 | 2 430,0 | 21 | 2 430,3 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:05:20 | 321 | 2 306,0 | 301 | 2 430,0 | 1 | 2 430,3 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:05:20 | 321 | 2 306,0 | 301 | 2 430,0 | 1 | 2 430,3 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 16:05:20 | 321 | 2 306,0 | 301 | 2 430,0 | 1 | 2 430,3 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 14:10:42 | 352 | 2 306,0 | 331 | 2 430,0 | 31 | 2 430,3 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 14:10:42 | 352 | 2 306,0 | 331 | 2 430,0 | 31 | 2 430,3 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 14:10:42 | 352 | 2 306,0 | 331 | 2 430,0 | 31 | 2 430,3 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 10:22:30 | 337 | 2 430,0 | 37 | 2 430,3 | 6 | 2 532,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 10:22:30 | 337 | 2 430,0 | 37 | 2 430,3 | 6 | 2 532,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 10:22:30 | 337 | 2 430,0 | 37 | 2 430,3 | 6 | 2 532,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 05.09.2006 09:59:46 | 352 | 2 306,0 | 331 | 2 430,0 | 31 | 2 430,3 | 2 530,0 | 14 | 2 532,0 | 94 | 2 575,0 | 154 |
| 05.09.2006 09:59:46 | 352 | 2 306,0 | 331 | 2 430,0 | 31 | 2 430,3 | 2 530,0 | 14 | 2 532,0 | 94 | 2 575,0 | 154 |
| 05.09.2006 09:59:27 | 326 | 2 302,0 | 320 | 2 306,0 | 300 | 2 430,0 | 2 530,0 | 14 | 2 532,0 | 94 | 2 575,0 | 154 |
| 05.09.2006 09:57:50 | 326 | 2 302,0 | 320 | 2 306,0 | 300 | 2 430,0 | 2 530,0 | 14 | 2 532,0 | 94 | 2 575,0 | 154 |
| 05.09.2006 09:57:50 | 326 | 2 302,0 | 320 | 2 306,0 | 300 | 2 430,0 | 2 530,0 | 14 | 2 532,0 | 94 | 2 575,0 | 154 |
| 05.09.2006 09:56:33 | 326 | 2 302,0 | 320 | 2 306,0 | 300 | 2 430,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 575,0 | 200 |
| 05.09.2006 09:26:21 | 326 | 2 302,0 | 320 | 2 306,0 | 300 | 2 430,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 570,0 | 220 |
| 05.09.2006 09:26:21 | 326 | 2 302,0 | 320 | 2 306,0 | 300 | 2 430,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 570,0 | 220 |
| 05.09.2006 09:20:33 | 57 | 2 270,0 | 26 | 2 302,0 | 20 | 2 306,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 570,0 | 220 |
| 05.09.2006 09:15:00 | 46 | 2 302,0 | 40 | 2 305,0 | 20 | 2 306,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 570,0 | 220 |
| 05.09.2006 09:15:00 | 46 | 2 302,0 | 40 | 2 305,0 | 20 | 2 306,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 570,0 | 220 |
| 05.09.2006 08:16:23 | 57 | 2 270,0 | 26 | 2 302,0 | 20 | 2 305,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 570,0 | 220 |
| 04.09.2006 19:54:12 | 31 | 2 301,0 | 26 | 2 302,0 | 20 | 2 305,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 570,0 | 220 |
| 04.09.2006 16:12:23 | 31 | 2 301,0 | 26 | 2 302,0 | 20 | 2 305,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 570,0 | 220 |