RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 15:54:55 | 94 | 2 260,0 | 51 | 2 265,0 | 31 | 2 270,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 560,0 | 230 |
| 01.09.2006 15:54:55 | 94 | 2 260,0 | 51 | 2 265,0 | 31 | 2 270,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 560,0 | 230 |
| 01.09.2006 15:54:31 | 113 | 2 256,0 | 63 | 2 260,0 | 20 | 2 265,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 560,0 | 230 |
| 01.09.2006 15:47:58 | 94 | 2 260,0 | 51 | 2 260,4 | 20 | 2 265,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 560,0 | 230 |
| 01.09.2006 15:47:58 | 94 | 2 260,0 | 51 | 2 260,4 | 20 | 2 265,0 | 2 530,0 | 60 | 2 532,0 | 140 | 2 560,0 | 230 |
| 01.09.2006 15:41:18 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 260,4 | 2 530,0 | 60 | 2 532,0 | 140 | 2 560,0 | 230 |
| 01.09.2006 15:41:18 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 260,4 | 2 530,0 | 60 | 2 532,0 | 140 | 2 560,0 | 230 |
| 01.09.2006 15:28:34 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 260,4 | 2 530,0 | 46 | 2 532,0 | 126 | 2 560,0 | 216 |
| 01.09.2006 15:28:34 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 260,4 | 2 530,0 | 46 | 2 532,0 | 126 | 2 560,0 | 216 |
| 01.09.2006 15:27:58 | 135 | 2 251,0 | 93 | 2 256,0 | 43 | 2 260,0 | 2 530,0 | 46 | 2 532,0 | 126 | 2 560,0 | 216 |
| 01.09.2006 15:27:58 | 135 | 2 251,0 | 93 | 2 256,0 | 43 | 2 260,0 | 2 530,0 | 46 | 2 532,0 | 126 | 2 560,0 | 216 |
| 01.09.2006 15:27:34 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 530,0 | 46 | 2 532,0 | 126 | 2 560,0 | 216 |
| 01.09.2006 15:27:34 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 530,0 | 46 | 2 532,0 | 126 | 2 560,0 | 216 |
| 01.09.2006 15:26:58 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 532,0 | 80 | 2 560,0 | 170 | 2 575,0 | 230 |
| 01.09.2006 15:26:58 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 532,0 | 80 | 2 560,0 | 170 | 2 575,0 | 230 |
| 01.09.2006 15:21:14 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 530,0 | 54 | 2 532,0 | 134 | 2 560,0 | 224 |
| 01.09.2006 15:21:14 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 530,0 | 54 | 2 532,0 | 134 | 2 560,0 | 224 |
| 01.09.2006 15:20:14 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 532,0 | 80 | 2 560,0 | 170 | 2 575,0 | 230 |
| 01.09.2006 15:19:58 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 532,0 | 80 | 2 540,0 | 164 | 2 560,0 | 254 |
| 01.09.2006 15:19:58 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 532,0 | 80 | 2 540,0 | 164 | 2 560,0 | 254 |
| 01.09.2006 15:14:30 | 124 | 2 256,0 | 74 | 2 260,0 | 31 | 2 300,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 14:44:45 | 123 | 2 251,0 | 81 | 2 256,0 | 31 | 2 300,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 14:44:45 | 123 | 2 251,0 | 81 | 2 256,0 | 31 | 2 300,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 14:43:45 | 132 | 2 250,0 | 92 | 2 251,0 | 50 | 2 256,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 14:36:09 | 123 | 2 251,0 | 81 | 2 255,0 | 50 | 2 256,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 14:36:09 | 123 | 2 251,0 | 81 | 2 255,0 | 50 | 2 256,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 14:08:53 | 113 | 2 250,0 | 73 | 2 251,0 | 31 | 2 255,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 13:07:19 | 131 | 1 966,0 | 71 | 2 250,0 | 31 | 2 255,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 13:07:19 | 131 | 1 966,0 | 71 | 2 250,0 | 31 | 2 255,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 13:06:49 | 0 | 0,0 | 96 | 1 966,0 | 40 | 2 250,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 13:00:40 | 141 | 1 966,0 | 80 | 2 249,0 | 40 | 2 250,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 13:00:40 | 141 | 1 966,0 | 80 | 2 249,0 | 40 | 2 250,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 12:53:07 | 0 | 0,0 | 96 | 1 966,0 | 40 | 2 249,0 | 2 540,0 | 84 | 2 560,0 | 174 | 2 575,0 | 234 |
| 01.09.2006 12:45:07 | 0 | 0,0 | 96 | 1 966,0 | 40 | 2 249,0 | 2 540,0 | 84 | 2 575,0 | 144 | 2 580,0 | 344 |
| 01.09.2006 12:45:07 | 0 | 0,0 | 96 | 1 966,0 | 40 | 2 249,0 | 2 540,0 | 84 | 2 575,0 | 144 | 2 580,0 | 344 |
| 01.09.2006 12:44:27 | 0 | 0,0 | 96 | 1 966,0 | 40 | 2 249,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 01.09.2006 12:44:27 | 0 | 0,0 | 96 | 1 966,0 | 40 | 2 249,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 01.09.2006 12:38:23 | 0 | 0,0 | 96 | 1 966,0 | 40 | 2 249,0 | 2 500,0 | 74 | 2 575,0 | 134 | 2 580,0 | 334 |
| 01.09.2006 12:38:23 | 0 | 0,0 | 96 | 1 966,0 | 40 | 2 249,0 | 2 500,0 | 74 | 2 575,0 | 134 | 2 580,0 | 334 |
| 01.09.2006 12:36:35 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 500,0 | 74 | 2 575,0 | 134 | 2 580,0 | 334 |
| 01.09.2006 12:36:35 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 500,0 | 74 | 2 575,0 | 134 | 2 580,0 | 334 |
| 01.09.2006 12:34:49 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 01.09.2006 12:34:49 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 01.09.2006 12:34:49 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 575,0 | 60 | 2 580,0 | 260 | 2 585,0 | 410 |
| 01.09.2006 12:33:43 | 0 | 0,0 | 96 | 1 043,0 | 51 | 1 966,0 | 120,0 | 50 | 1 043,0 | 50 | 2 248,5 | 50 |
| 01.09.2006 12:33:43 | 0 | 0,0 | 96 | 1 043,0 | 51 | 1 966,0 | 120,0 | 50 | 1 043,0 | 50 | 2 248,5 | 50 |
| 01.09.2006 12:33:43 | 0 | 0,0 | 96 | 1 043,0 | 51 | 1 966,0 | 120,0 | 50 | 1 043,0 | 50 | 2 248,5 | 50 |
| 01.09.2006 12:33:03 | 0 | 0,0 | 178 | 561,3 | 51 | 1 966,0 | 120,0 | 100 | 561,3 | 100 | 2 248,5 | 100 |
| 01.09.2006 12:33:03 | 0 | 0,0 | 178 | 561,3 | 51 | 1 966,0 | 120,0 | 100 | 561,3 | 100 | 2 248,5 | 100 |
| 01.09.2006 12:33:03 | 0 | 0,0 | 178 | 561,3 | 51 | 1 966,0 | 120,0 | 100 | 561,3 | 100 | 2 248,5 | 100 |