RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2006 15:03:32 | 106 | 2 400,0 | 56 | 2 400,3 | 36 | 2 401,0 | 2 529,0 | 76 | 2 530,0 | 169 | 2 540,0 | 186 |
| 25.08.2006 15:03:32 | 106 | 2 400,0 | 56 | 2 400,3 | 36 | 2 401,0 | 2 529,0 | 76 | 2 530,0 | 169 | 2 540,0 | 186 |
| 25.08.2006 15:02:44 | 106 | 2 400,0 | 56 | 2 400,3 | 36 | 2 401,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 15:02:43 | 106 | 2 400,0 | 56 | 2 400,3 | 36 | 2 401,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 15:02:08 | 100 | 2 383,5 | 70 | 2 400,0 | 20 | 2 400,3 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 14:37:47 | 108 | 2 400,0 | 58 | 2 400,2 | 20 | 2 400,3 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 14:37:47 | 108 | 2 400,0 | 58 | 2 400,2 | 20 | 2 400,3 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 14:34:25 | 118 | 2 383,5 | 88 | 2 400,0 | 38 | 2 400,2 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 14:34:07 | 148 | 2 384,0 | 88 | 2 400,0 | 38 | 2 400,2 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 14:34:07 | 148 | 2 384,0 | 88 | 2 400,0 | 38 | 2 400,2 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 11:41:48 | 140 | 2 383,5 | 110 | 2 384,0 | 50 | 2 400,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 11:41:48 | 140 | 2 383,5 | 110 | 2 384,0 | 50 | 2 400,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 25.08.2006 08:11:10 | 156 | 2 380,0 | 90 | 2 383,5 | 60 | 2 384,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 24.08.2006 21:41:49 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 24.08.2006 08:08:16 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 23.08.2006 21:36:36 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 23.08.2006 13:14:53 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 23.08.2006 13:14:53 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 23.08.2006 12:02:41 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 23.08.2006 12:02:41 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 23.08.2006 12:02:41 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 23.08.2006 11:57:23 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 10:13:41 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 10:13:41 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 10:13:41 | 128 | 2 383,5 | 98 | 2 384,0 | 38 | 2 400,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 09:50:21 | 140 | 2 383,5 | 110 | 2 384,0 | 50 | 2 400,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 09:50:21 | 140 | 2 383,5 | 110 | 2 384,0 | 50 | 2 400,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 09:47:37 | 156 | 2 380,0 | 90 | 2 383,5 | 60 | 2 384,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 09:15:32 | 156 | 2 380,0 | 90 | 2 383,5 | 60 | 2 384,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 09:15:32 | 156 | 2 380,0 | 90 | 2 383,5 | 60 | 2 384,0 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 09:15:00 | 159 | 2 371,0 | 96 | 2 380,0 | 30 | 2 383,5 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 23.08.2006 08:11:06 | 159 | 2 371,0 | 96 | 2 380,0 | 30 | 2 383,5 | 2 520,0 | 100 | 2 540,0 | 117 | 2 550,0 | 118 |
| 22.08.2006 21:38:28 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 520,0 | 100 | 2 530,0 | 193 | 2 540,0 | 210 |
| 22.08.2006 14:15:16 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 520,0 | 100 | 2 530,0 | 193 | 2 540,0 | 210 |
| 22.08.2006 14:15:16 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 520,0 | 100 | 2 530,0 | 193 | 2 540,0 | 210 |
| 22.08.2006 13:02:43 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 22.08.2006 13:02:43 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 530,0 | 93 | 2 540,0 | 110 | 2 550,0 | 111 |
| 22.08.2006 11:42:10 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 11:42:10 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 11:42:10 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 10:59:45 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 450,0 | 10 | 2 540,0 | 27 | 2 550,0 | 28 |
| 22.08.2006 10:59:45 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 450,0 | 10 | 2 540,0 | 27 | 2 550,0 | 28 |
| 22.08.2006 10:28:33 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 10:28:33 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 10:28:33 | 156 | 2 325,0 | 129 | 2 371,0 | 66 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 10:03:20 | 171 | 2 325,0 | 144 | 2 371,0 | 81 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 10:00:36 | 164 | 2 365,0 | 144 | 2 371,0 | 81 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 10:00:36 | 164 | 2 365,0 | 144 | 2 371,0 | 81 | 2 380,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 10:00:12 | 109 | 2 325,0 | 83 | 2 365,0 | 63 | 2 371,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 22.08.2006 10:00:00 | 164 | 2 365,0 | 144 | 2 370,0 | 63 | 2 371,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |