RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 14:33:41 | 111 | 2 325,0 | 85 | 2 360,0 | 3 | 2 371,0 | 2 499,0 | 250 | 2 540,0 | 267 | 2 550,0 | 268 |
| 21.08.2006 14:33:41 | 111 | 2 325,0 | 85 | 2 360,0 | 3 | 2 371,0 | 2 499,0 | 250 | 2 540,0 | 267 | 2 550,0 | 268 |
| 21.08.2006 13:40:10 | 111 | 2 325,0 | 85 | 2 360,0 | 3 | 2 371,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 21.08.2006 13:39:38 | 65 | 2 323,0 | 28 | 2 325,0 | 3 | 2 371,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 21.08.2006 12:28:33 | 110 | 2 325,0 | 84 | 2 370,0 | 3 | 2 371,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 21.08.2006 12:28:33 | 110 | 2 325,0 | 84 | 2 370,0 | 3 | 2 371,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 21.08.2006 11:28:36 | 144 | 2 323,0 | 107 | 2 325,0 | 81 | 2 370,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 21.08.2006 11:28:36 | 144 | 2 323,0 | 107 | 2 325,0 | 81 | 2 370,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 21.08.2006 11:28:08 | 92 | 2 321,0 | 62 | 2 323,0 | 25 | 2 325,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 21.08.2006 11:28:08 | 92 | 2 321,0 | 62 | 2 323,0 | 25 | 2 325,0 | 2 540,0 | 17 | 2 550,0 | 18 | 2 580,0 | 218 |
| 21.08.2006 11:26:04 | 92 | 2 321,0 | 62 | 2 323,0 | 25 | 2 325,0 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 21.08.2006 11:26:04 | 92 | 2 321,0 | 62 | 2 323,0 | 25 | 2 325,0 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 21.08.2006 08:07:32 | 94 | 2 268,0 | 67 | 2 321,0 | 37 | 2 323,0 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 18.08.2006 21:37:24 | 76 | 2 323,0 | 39 | 2 325,0 | 25 | 2 327,5 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 18.08.2006 10:25:02 | 76 | 2 323,0 | 39 | 2 325,0 | 25 | 2 327,5 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 18.08.2006 10:25:02 | 76 | 2 323,0 | 39 | 2 325,0 | 25 | 2 327,5 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 18.08.2006 10:25:02 | 76 | 2 323,0 | 39 | 2 325,0 | 25 | 2 327,5 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 18.08.2006 10:15:58 | 76 | 2 323,0 | 39 | 2 325,0 | 25 | 2 327,5 | 2 499,0 | 20 | 2 500,0 | 22 | 2 540,0 | 39 |
| 18.08.2006 10:15:58 | 76 | 2 323,0 | 39 | 2 325,0 | 25 | 2 327,5 | 2 499,0 | 20 | 2 500,0 | 22 | 2 540,0 | 39 |
| 18.08.2006 08:19:44 | 76 | 2 323,0 | 39 | 2 325,0 | 25 | 2 327,5 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 17.08.2006 21:38:53 | 81 | 2 321,0 | 51 | 2 323,0 | 14 | 2 325,0 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 17.08.2006 16:07:08 | 81 | 2 321,0 | 51 | 2 323,0 | 14 | 2 325,0 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 17.08.2006 16:07:08 | 81 | 2 321,0 | 51 | 2 323,0 | 14 | 2 325,0 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 17.08.2006 16:07:08 | 81 | 2 321,0 | 51 | 2 323,0 | 14 | 2 325,0 | 2 500,0 | 2 | 2 540,0 | 19 | 2 550,0 | 20 |
| 17.08.2006 13:43:13 | 81 | 2 321,0 | 51 | 2 323,0 | 14 | 2 325,0 | 2 500,0 | 97 | 2 540,0 | 114 | 2 550,0 | 115 |
| 17.08.2006 13:43:13 | 81 | 2 321,0 | 51 | 2 323,0 | 14 | 2 325,0 | 2 500,0 | 97 | 2 540,0 | 114 | 2 550,0 | 115 |
| 17.08.2006 13:38:09 | 94 | 2 268,0 | 67 | 2 321,0 | 37 | 2 323,0 | 2 500,0 | 97 | 2 540,0 | 114 | 2 550,0 | 115 |
| 17.08.2006 13:29:23 | 82 | 2 320,0 | 67 | 2 321,0 | 37 | 2 323,0 | 2 500,0 | 97 | 2 540,0 | 114 | 2 550,0 | 115 |
| 17.08.2006 13:29:23 | 82 | 2 320,0 | 67 | 2 321,0 | 37 | 2 323,0 | 2 500,0 | 97 | 2 540,0 | 114 | 2 550,0 | 115 |
| 17.08.2006 13:28:31 | 82 | 2 320,0 | 67 | 2 321,0 | 37 | 2 323,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 17.08.2006 13:28:31 | 82 | 2 320,0 | 67 | 2 321,0 | 37 | 2 323,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 17.08.2006 13:28:00 | 72 | 2 268,0 | 45 | 2 320,0 | 30 | 2 321,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 17.08.2006 13:27:15 | 92 | 2 320,0 | 77 | 2 320,2 | 30 | 2 321,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 17.08.2006 13:27:15 | 92 | 2 320,0 | 77 | 2 320,2 | 30 | 2 321,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 17.08.2006 12:31:58 | 90 | 2 268,0 | 62 | 2 320,0 | 47 | 2 320,2 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 17.08.2006 12:31:58 | 90 | 2 268,0 | 62 | 2 320,0 | 47 | 2 320,2 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 17.08.2006 08:21:00 | 57 | 2 267,0 | 42 | 2 268,0 | 15 | 2 320,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 21:37:26 | 52 | 2 265,0 | 42 | 2 267,0 | 27 | 2 268,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:33:56 | 52 | 2 265,0 | 42 | 2 267,0 | 27 | 2 268,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:33:56 | 52 | 2 265,0 | 42 | 2 267,0 | 27 | 2 268,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:33:36 | 110 | 2 255,0 | 25 | 2 265,0 | 15 | 2 267,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:33:20 | 52 | 2 265,0 | 42 | 2 266,0 | 15 | 2 267,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:33:20 | 52 | 2 265,0 | 42 | 2 266,0 | 15 | 2 267,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:22:43 | 122 | 2 255,0 | 37 | 2 265,0 | 27 | 2 266,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:22:43 | 122 | 2 255,0 | 37 | 2 265,0 | 27 | 2 266,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:22:03 | 190 | 2 240,0 | 95 | 2 255,0 | 10 | 2 265,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:21:39 | 122 | 2 255,0 | 37 | 2 260,0 | 10 | 2 265,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 15:21:39 | 122 | 2 255,0 | 37 | 2 260,0 | 10 | 2 265,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 13:34:42 | 207 | 2 240,0 | 112 | 2 255,0 | 27 | 2 260,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 16.08.2006 13:34:41 | 207 | 2 240,0 | 112 | 2 255,0 | 27 | 2 260,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |