RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2006 14:05:12 | 51 | 2 350,0 | 38 | 2 350,1 | 6 | 2 450,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 15.08.2006 14:04:24 | 114 | 2 240,0 | 19 | 2 350,0 | 6 | 2 450,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 15.08.2006 14:03:56 | 145 | 2 240,0 | 49 | 2 350,0 | 6 | 2 450,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 15.08.2006 13:31:56 | 108 | 1 966,0 | 49 | 2 350,0 | 6 | 2 450,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 15.08.2006 13:17:51 | 93 | 1 966,0 | 36 | 2 350,0 | 6 | 2 450,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 550,0 | 25 |
| 15.08.2006 12:59:19 | 93 | 1 966,0 | 36 | 2 350,0 | 6 | 2 450,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 12:59:19 | 93 | 1 966,0 | 36 | 2 350,0 | 6 | 2 450,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 12:59:03 | 41 | 2 350,0 | 11 | 2 450,0 | 5 | 2 450,2 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 12:58:19 | 64 | 1 966,0 | 11 | 2 450,0 | 5 | 2 450,2 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 12:58:19 | 64 | 1 966,0 | 11 | 2 450,0 | 5 | 2 450,2 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 12:25:55 | 40 | 2 450,0 | 34 | 2 450,2 | 29 | 2 458,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 10:58:05 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 10:58:05 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 10:58:05 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 7 | 2 540,0 | 24 | 2 580,0 | 224 |
| 15.08.2006 10:57:57 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 50 | 2 540,0 | 67 | 2 580,0 | 267 |
| 15.08.2006 10:55:09 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 50 | 2 540,0 | 67 | 2 580,0 | 267 |
| 15.08.2006 10:55:09 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 50 | 2 540,0 | 67 | 2 580,0 | 267 |
| 15.08.2006 10:55:09 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 50 | 2 540,0 | 67 | 2 580,0 | 267 |
| 15.08.2006 10:53:37 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 61 | 2 540,0 | 78 | 2 580,0 | 278 |
| 15.08.2006 10:53:37 | 59 | 2 450,2 | 54 | 2 457,0 | 29 | 2 458,0 | 2 500,0 | 61 | 2 540,0 | 78 | 2 580,0 | 278 |
| 15.08.2006 10:53:09 | 36 | 2 450,0 | 30 | 2 450,2 | 25 | 2 457,0 | 2 500,0 | 61 | 2 540,0 | 78 | 2 580,0 | 278 |
| 15.08.2006 10:52:37 | 59 | 2 450,2 | 54 | 2 456,0 | 25 | 2 457,0 | 2 500,0 | 61 | 2 540,0 | 78 | 2 580,0 | 278 |
| 15.08.2006 10:52:37 | 59 | 2 450,2 | 54 | 2 456,0 | 25 | 2 457,0 | 2 500,0 | 61 | 2 540,0 | 78 | 2 580,0 | 278 |
| 15.08.2006 10:27:09 | 59 | 2 450,2 | 54 | 2 456,0 | 25 | 2 457,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 15.08.2006 10:26:40 | 84 | 2 455,0 | 54 | 2 456,0 | 25 | 2 457,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 15.08.2006 10:26:40 | 84 | 2 455,0 | 54 | 2 456,0 | 25 | 2 457,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 15.08.2006 10:03:16 | 64 | 2 450,2 | 59 | 2 455,0 | 29 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 15.08.2006 09:15:01 | 64 | 2 450,2 | 59 | 2 455,0 | 29 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 15.08.2006 09:15:01 | 64 | 2 450,2 | 59 | 2 455,0 | 29 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 15.08.2006 08:13:59 | 41 | 2 450,0 | 35 | 2 450,2 | 30 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 21:37:42 | 41 | 2 450,0 | 35 | 2 450,2 | 30 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:31:13 | 41 | 2 450,0 | 35 | 2 450,2 | 30 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:31:13 | 41 | 2 450,0 | 35 | 2 450,2 | 30 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:23:41 | 40 | 2 400,4 | 11 | 2 450,0 | 5 | 2 450,2 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:23:41 | 40 | 2 400,4 | 11 | 2 450,0 | 5 | 2 450,2 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:23:41 | 40 | 2 400,4 | 11 | 2 450,0 | 5 | 2 450,2 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:08:52 | 41 | 2 450,0 | 35 | 2 450,2 | 5 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:08:52 | 41 | 2 450,0 | 35 | 2 450,2 | 5 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:08:52 | 41 | 2 450,0 | 35 | 2 450,2 | 5 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 13:23:20 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 13:23:20 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 13:23:20 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 13:19:20 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 13:01:10 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 13:01:10 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 13:01:10 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:57 | 70 | 2 450,2 | 40 | 2 455,0 | 20 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:57 | 70 | 2 450,2 | 40 | 2 455,0 | 20 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:33 | 56 | 2 450,0 | 50 | 2 450,2 | 20 | 2 455,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:17 | 70 | 2 450,2 | 40 | 2 452,0 | 20 | 2 455,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |