RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 16:31:13 | 41 | 2 450,0 | 35 | 2 450,2 | 30 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:31:13 | 41 | 2 450,0 | 35 | 2 450,2 | 30 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:23:41 | 40 | 2 400,4 | 11 | 2 450,0 | 5 | 2 450,2 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:23:41 | 40 | 2 400,4 | 11 | 2 450,0 | 5 | 2 450,2 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:23:41 | 40 | 2 400,4 | 11 | 2 450,0 | 5 | 2 450,2 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:08:52 | 41 | 2 450,0 | 35 | 2 450,2 | 5 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:08:52 | 41 | 2 450,0 | 35 | 2 450,2 | 5 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 16:08:52 | 41 | 2 450,0 | 35 | 2 450,2 | 5 | 2 455,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 13:23:20 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 13:23:20 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 13:23:20 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 13:19:20 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 13:01:10 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 13:01:10 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 13:01:10 | 65 | 2 450,2 | 35 | 2 455,0 | 15 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:57 | 70 | 2 450,2 | 40 | 2 455,0 | 20 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:57 | 70 | 2 450,2 | 40 | 2 455,0 | 20 | 2 456,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:33 | 56 | 2 450,0 | 50 | 2 450,2 | 20 | 2 455,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:17 | 70 | 2 450,2 | 40 | 2 452,0 | 20 | 2 455,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 12:07:16 | 70 | 2 450,2 | 40 | 2 452,0 | 20 | 2 455,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 11:10:04 | 56 | 2 450,0 | 50 | 2 450,2 | 20 | 2 452,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 11:10:04 | 56 | 2 450,0 | 50 | 2 450,2 | 20 | 2 452,0 | 2 499,0 | 20 | 2 540,0 | 37 | 2 580,0 | 237 |
| 14.08.2006 10:00:16 | 56 | 2 450,0 | 50 | 2 450,2 | 20 | 2 452,0 | 2 540,0 | 17 | 2 580,0 | 217 | 2 585,0 | 367 |
| 14.08.2006 09:48:38 | 56 | 2 450,0 | 50 | 2 450,2 | 20 | 2 452,0 | 2 540,0 | 17 | 2 585,0 | 167 | 2 680,0 | 317 |
| 14.08.2006 09:38:52 | 55 | 2 400,4 | 26 | 2 450,0 | 20 | 2 452,0 | 2 540,0 | 17 | 2 585,0 | 167 | 2 680,0 | 317 |
| 14.08.2006 09:36:12 | 70 | 2 400,2 | 26 | 2 450,0 | 20 | 2 452,0 | 2 540,0 | 17 | 2 585,0 | 167 | 2 680,0 | 317 |
| 14.08.2006 09:36:12 | 70 | 2 400,2 | 26 | 2 450,0 | 20 | 2 452,0 | 2 540,0 | 17 | 2 585,0 | 167 | 2 680,0 | 317 |
| 14.08.2006 09:36:12 | 70 | 2 400,2 | 26 | 2 450,0 | 20 | 2 452,0 | 2 540,0 | 17 | 2 585,0 | 167 | 2 680,0 | 317 |
| 14.08.2006 09:15:02 | 70 | 2 400,2 | 26 | 2 450,0 | 20 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 585,0 | 267 |
| 14.08.2006 08:18:54 | 74 | 2 450,0 | 68 | 2 451,0 | 20 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 585,0 | 267 |
| 11.08.2006 21:36:05 | 74 | 2 450,0 | 68 | 2 451,0 | 20 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 15:45:40 | 74 | 2 450,0 | 68 | 2 451,0 | 20 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 15:45:40 | 74 | 2 450,0 | 68 | 2 451,0 | 20 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 15:42:19 | 99 | 2 400,2 | 54 | 2 450,0 | 48 | 2 451,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 15:42:19 | 99 | 2 400,2 | 54 | 2 450,0 | 48 | 2 451,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 15:42:19 | 99 | 2 400,2 | 54 | 2 450,0 | 48 | 2 451,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 14:41:59 | 74 | 2 450,0 | 68 | 2 451,0 | 15 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 14:41:59 | 74 | 2 450,0 | 68 | 2 451,0 | 15 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 14:41:59 | 74 | 2 450,0 | 68 | 2 451,0 | 15 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 11.08.2006 08:10:17 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 10.08.2006 21:36:53 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 10.08.2006 15:15:57 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 10.08.2006 15:15:57 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 499,0 | 100 | 2 540,0 | 117 | 2 550,0 | 210 |
| 10.08.2006 11:55:18 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 10.08.2006 11:55:18 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 10.08.2006 11:55:18 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 10.08.2006 10:56:25 | 86 | 2 450,0 | 80 | 2 451,0 | 27 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 10.08.2006 10:56:25 | 86 | 2 450,0 | 80 | 2 451,0 | 27 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 10.08.2006 10:19:24 | 68 | 2 450,0 | 62 | 2 451,0 | 9 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 10.08.2006 10:19:24 | 68 | 2 450,0 | 62 | 2 451,0 | 9 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |