RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 11:16:29 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 09.08.2006 11:16:29 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 09.08.2006 11:16:29 | 80 | 2 450,0 | 74 | 2 451,0 | 21 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 09.08.2006 10:21:52 | 86 | 2 450,0 | 80 | 2 451,0 | 27 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 09.08.2006 10:21:52 | 86 | 2 450,0 | 80 | 2 451,0 | 27 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 09.08.2006 09:41:34 | 70 | 2 450,0 | 64 | 2 451,0 | 11 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 09.08.2006 09:41:34 | 70 | 2 450,0 | 64 | 2 451,0 | 11 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 09.08.2006 09:41:34 | 70 | 2 450,0 | 64 | 2 451,0 | 11 | 2 452,0 | 2 540,0 | 17 | 2 550,0 | 110 | 2 580,0 | 310 |
| 09.08.2006 08:13:52 | 70 | 2 450,0 | 64 | 2 451,0 | 11 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 21:43:25 | 70 | 2 450,0 | 64 | 2 451,0 | 11 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 15:59:20 | 70 | 2 450,0 | 64 | 2 451,0 | 11 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 15:59:19 | 70 | 2 450,0 | 64 | 2 451,0 | 11 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 15:59:19 | 70 | 2 450,0 | 64 | 2 451,0 | 11 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 12:39:09 | 75 | 2 450,0 | 69 | 2 451,0 | 16 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 12:39:09 | 75 | 2 450,0 | 69 | 2 451,0 | 16 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 12:39:09 | 75 | 2 450,0 | 69 | 2 451,0 | 16 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 11:43:38 | 88 | 2 450,0 | 82 | 2 451,0 | 29 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 11:43:38 | 88 | 2 450,0 | 82 | 2 451,0 | 29 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 10:22:09 | 76 | 2 450,0 | 70 | 2 451,0 | 17 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 10:22:09 | 76 | 2 450,0 | 70 | 2 451,0 | 17 | 2 452,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 10:19:54 | 104 | 2 400,2 | 59 | 2 450,0 | 53 | 2 451,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 10:19:54 | 104 | 2 400,2 | 59 | 2 450,0 | 53 | 2 451,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 10:19:54 | 104 | 2 400,2 | 59 | 2 450,0 | 53 | 2 451,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 08.08.2006 10:16:41 | 104 | 2 400,2 | 59 | 2 450,0 | 53 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 08.08.2006 10:16:05 | 80 | 2 402,3 | 59 | 2 450,0 | 53 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 08.08.2006 10:16:05 | 80 | 2 402,3 | 59 | 2 450,0 | 53 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 08.08.2006 10:02:05 | 29 | 2 402,3 | 9 | 2 450,0 | 3 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 08.08.2006 09:15:02 | 29 | 2 402,3 | 9 | 2 450,0 | 3 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 08.08.2006 09:15:02 | 29 | 2 402,3 | 9 | 2 450,0 | 3 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 08.08.2006 09:15:02 | 29 | 2 402,3 | 9 | 2 450,0 | 3 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 08.08.2006 08:53:37 | 46 | 2 402,3 | 26 | 2 450,0 | 20 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 07.08.2006 21:45:54 | 46 | 2 402,3 | 26 | 2 450,0 | 20 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 549,0 | 65 |
| 07.08.2006 11:18:08 | 46 | 2 402,3 | 26 | 2 450,0 | 20 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 549,0 | 65 |
| 07.08.2006 11:18:08 | 46 | 2 402,3 | 26 | 2 450,0 | 20 | 2 451,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 549,0 | 65 |
| 07.08.2006 11:06:44 | 76 | 2 402,2 | 26 | 2 402,3 | 6 | 2 450,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 549,0 | 65 |
| 07.08.2006 09:59:19 | 76 | 2 402,2 | 26 | 2 402,3 | 6 | 2 450,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 07.08.2006 09:15:00 | 100 | 2 400,2 | 56 | 2 402,2 | 6 | 2 450,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 07.08.2006 08:27:11 | 94 | 2 400,0 | 50 | 2 400,2 | 6 | 2 450,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 04.08.2006 11:37:39 | 94 | 2 400,0 | 50 | 2 400,2 | 6 | 2 450,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 04.08.2006 11:37:39 | 94 | 2 400,0 | 50 | 2 400,2 | 6 | 2 450,0 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 04.08.2006 10:09:25 | 109 | 2 300,2 | 88 | 2 400,0 | 44 | 2 400,2 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 04.08.2006 10:09:25 | 109 | 2 300,2 | 88 | 2 400,0 | 44 | 2 400,2 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 04.08.2006 10:09:25 | 109 | 2 300,2 | 88 | 2 400,0 | 44 | 2 400,2 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 04.08.2006 08:11:35 | 94 | 2 400,0 | 50 | 2 400,2 | 5 | 2 400,3 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 03.08.2006 21:36:44 | 94 | 2 400,0 | 50 | 2 400,2 | 5 | 2 400,3 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 03.08.2006 12:43:01 | 94 | 2 400,0 | 50 | 2 400,2 | 5 | 2 400,3 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 03.08.2006 12:43:01 | 94 | 2 400,0 | 50 | 2 400,2 | 5 | 2 400,3 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 03.08.2006 08:22:15 | 110 | 2 300,2 | 89 | 2 400,0 | 45 | 2 400,2 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 02.08.2006 21:39:00 | 94 | 2 400,0 | 50 | 2 400,2 | 5 | 2 400,3 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |
| 02.08.2006 15:29:55 | 94 | 2 400,0 | 50 | 2 400,2 | 5 | 2 400,3 | 2 500,0 | 10 | 2 540,0 | 30 | 2 550,0 | 123 |