RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2006 11:59:51 | 104 | 2 355,0 | 90 | 2 380,0 | 34 | 2 400,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:48:23 | 176 | 2 350,0 | 90 | 2 380,0 | 34 | 2 400,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:28:31 | 141 | 2 300,2 | 120 | 2 350,0 | 34 | 2 400,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:28:31 | 141 | 2 300,2 | 120 | 2 350,0 | 34 | 2 400,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:25:49 | 136 | 2 290,0 | 106 | 2 300,2 | 86 | 2 350,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:25:49 | 136 | 2 290,0 | 106 | 2 300,2 | 86 | 2 350,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:25:49 | 136 | 2 290,0 | 106 | 2 300,2 | 86 | 2 350,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:14:27 | 136 | 2 350,0 | 45 | 2 356,0 | 7 | 2 400,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:14:27 | 136 | 2 350,0 | 45 | 2 356,0 | 7 | 2 400,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 11:14:27 | 136 | 2 350,0 | 45 | 2 356,0 | 7 | 2 400,0 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 09:31:44 | 65 | 2 356,0 | 27 | 2 400,0 | 17 | 2 400,1 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 31.07.2006 08:16:56 | 65 | 2 356,0 | 27 | 2 400,0 | 17 | 2 400,1 | 2 540,0 | 20 | 2 550,0 | 113 | 2 585,0 | 263 |
| 28.07.2006 21:37:27 | 65 | 2 356,0 | 27 | 2 400,0 | 17 | 2 400,1 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 28.07.2006 11:28:02 | 65 | 2 356,0 | 27 | 2 400,0 | 17 | 2 400,1 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 28.07.2006 11:28:02 | 65 | 2 356,0 | 27 | 2 400,0 | 17 | 2 400,1 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 28.07.2006 11:28:02 | 65 | 2 356,0 | 27 | 2 400,0 | 17 | 2 400,1 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 28.07.2006 08:19:58 | 68 | 2 356,0 | 30 | 2 400,0 | 20 | 2 400,1 | 2 540,0 | 20 | 2 550,0 | 113 | 2 580,0 | 313 |
| 27.07.2006 21:36:27 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 15:42:06 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 15:42:06 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 15:41:35 | 120 | 2 331,0 | 111 | 2 350,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 15:41:14 | 149 | 2 350,0 | 58 | 2 351,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 15:41:14 | 149 | 2 350,0 | 58 | 2 351,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 15:40:15 | 138 | 2 331,0 | 129 | 2 350,0 | 38 | 2 351,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 14:50:58 | 138 | 2 331,0 | 129 | 2 350,0 | 38 | 2 351,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 14:50:57 | 138 | 2 331,0 | 129 | 2 350,0 | 38 | 2 351,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 14:50:38 | 125 | 2 330,0 | 100 | 2 331,0 | 91 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 14:48:14 | 163 | 2 330,0 | 100 | 2 331,0 | 91 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 14:48:14 | 163 | 2 330,0 | 100 | 2 331,0 | 91 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 14:48:14 | 163 | 2 330,0 | 100 | 2 331,0 | 91 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 14:12:28 | 172 | 2 330,0 | 109 | 2 331,0 | 100 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 14:12:28 | 172 | 2 330,0 | 109 | 2 331,0 | 100 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 27.07.2006 13:27:29 | 172 | 2 330,0 | 109 | 2 331,0 | 100 | 2 350,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 27.07.2006 13:27:28 | 172 | 2 330,0 | 109 | 2 331,0 | 100 | 2 350,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 27.07.2006 12:16:19 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 27.07.2006 12:16:19 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 27.07.2006 12:16:19 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 27.07.2006 11:37:14 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 4 | 2 550,0 | 97 | 2 580,0 | 297 |
| 27.07.2006 11:37:14 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 4 | 2 550,0 | 97 | 2 580,0 | 297 |
| 27.07.2006 11:37:14 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 4 | 2 550,0 | 97 | 2 580,0 | 297 |
| 27.07.2006 11:01:02 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 27.07.2006 11:01:02 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 27.07.2006 08:23:41 | 182 | 2 300,2 | 163 | 2 322,0 | 63 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 27.07.2006 08:17:28 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 21:36:27 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:42:06 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:42:06 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:41:35 | 120 | 2 331,0 | 111 | 2 350,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:41:14 | 149 | 2 350,0 | 58 | 2 351,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:41:14 | 149 | 2 350,0 | 58 | 2 351,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |