RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2006 15:42:06 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:42:06 | 149 | 2 350,0 | 58 | 2 355,0 | 38 | 2 356,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:41:35 | 120 | 2 331,0 | 111 | 2 350,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:41:14 | 149 | 2 350,0 | 58 | 2 351,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:41:14 | 149 | 2 350,0 | 58 | 2 351,0 | 20 | 2 355,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 15:40:15 | 138 | 2 331,0 | 129 | 2 350,0 | 38 | 2 351,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 14:50:58 | 138 | 2 331,0 | 129 | 2 350,0 | 38 | 2 351,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 14:50:57 | 138 | 2 331,0 | 129 | 2 350,0 | 38 | 2 351,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 14:50:38 | 125 | 2 330,0 | 100 | 2 331,0 | 91 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 14:48:14 | 163 | 2 330,0 | 100 | 2 331,0 | 91 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 14:48:14 | 163 | 2 330,0 | 100 | 2 331,0 | 91 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 14:48:14 | 163 | 2 330,0 | 100 | 2 331,0 | 91 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 14:12:28 | 172 | 2 330,0 | 109 | 2 331,0 | 100 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 14:12:28 | 172 | 2 330,0 | 109 | 2 331,0 | 100 | 2 350,0 | 2 540,0 | 20 | 2 545,0 | 21 | 2 550,0 | 114 |
| 26.07.2006 13:27:29 | 172 | 2 330,0 | 109 | 2 331,0 | 100 | 2 350,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 26.07.2006 13:27:28 | 172 | 2 330,0 | 109 | 2 331,0 | 100 | 2 350,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 26.07.2006 12:16:19 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 26.07.2006 12:16:19 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 26.07.2006 12:16:19 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 1 | 2 550,0 | 94 | 2 580,0 | 294 |
| 26.07.2006 11:37:14 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 4 | 2 550,0 | 97 | 2 580,0 | 297 |
| 26.07.2006 11:37:14 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 4 | 2 550,0 | 97 | 2 580,0 | 297 |
| 26.07.2006 11:37:14 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 4 | 2 550,0 | 97 | 2 580,0 | 297 |
| 26.07.2006 11:01:02 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 26.07.2006 11:01:02 | 172 | 2 322,0 | 72 | 2 330,0 | 9 | 2 331,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 26.07.2006 08:23:41 | 182 | 2 300,2 | 163 | 2 322,0 | 63 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 22:26:29 | 182 | 2 300,2 | 163 | 2 322,0 | 63 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 15:47:57 | 182 | 2 300,2 | 163 | 2 322,0 | 63 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 15:47:57 | 182 | 2 300,2 | 163 | 2 322,0 | 63 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 15:44:37 | 157 | 2 300,2 | 138 | 2 322,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 14:27:00 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 12:30:38 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 585,0 | 253 |
| 25.07.2006 12:30:38 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 585,0 | 253 |
| 25.07.2006 12:30:38 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 585,0 | 253 |
| 25.07.2006 12:13:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 414 | 2 470,0 | 464 | 2 480,0 | 664 |
| 25.07.2006 12:13:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 414 | 2 470,0 | 464 | 2 480,0 | 664 |
| 25.07.2006 12:13:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 414 | 2 470,0 | 464 | 2 480,0 | 664 |
| 25.07.2006 12:12:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 500 | 2 470,0 | 550 | 2 480,0 | 750 |
| 25.07.2006 12:12:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 500 | 2 470,0 | 550 | 2 480,0 | 750 |
| 25.07.2006 12:12:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 500 | 2 470,0 | 550 | 2 480,0 | 750 |
| 25.07.2006 12:02:21 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 12:02:21 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 12:01:49 | 149 | 2 300,2 | 130 | 2 322,0 | 30 | 2 325,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 11:18:37 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 11:18:37 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 11:18:37 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 09:27:39 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:27:39 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:15:54 | 158 | 2 300,2 | 139 | 2 322,0 | 39 | 2 323,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:15:54 | 158 | 2 300,2 | 139 | 2 322,0 | 39 | 2 323,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:15:19 | 149 | 2 290,0 | 119 | 2 300,2 | 100 | 2 322,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |