RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2006 15:47:57 | 182 | 2 300,2 | 163 | 2 322,0 | 63 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 15:47:57 | 182 | 2 300,2 | 163 | 2 322,0 | 63 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 15:44:37 | 157 | 2 300,2 | 138 | 2 322,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 14:27:00 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 580,0 | 303 |
| 25.07.2006 12:30:38 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 585,0 | 253 |
| 25.07.2006 12:30:38 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 585,0 | 253 |
| 25.07.2006 12:30:38 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 545,0 | 10 | 2 550,0 | 103 | 2 585,0 | 253 |
| 25.07.2006 12:13:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 414 | 2 470,0 | 464 | 2 480,0 | 664 |
| 25.07.2006 12:13:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 414 | 2 470,0 | 464 | 2 480,0 | 664 |
| 25.07.2006 12:13:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 414 | 2 470,0 | 464 | 2 480,0 | 664 |
| 25.07.2006 12:12:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 500 | 2 470,0 | 550 | 2 480,0 | 750 |
| 25.07.2006 12:12:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 500 | 2 470,0 | 550 | 2 480,0 | 750 |
| 25.07.2006 12:12:46 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 465,0 | 500 | 2 470,0 | 550 | 2 480,0 | 750 |
| 25.07.2006 12:02:21 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 12:02:21 | 168 | 2 322,0 | 68 | 2 325,0 | 38 | 2 330,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 12:01:49 | 149 | 2 300,2 | 130 | 2 322,0 | 30 | 2 325,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 11:18:37 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 11:18:37 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 11:18:37 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 67 | 2 465,0 | 567 | 2 470,0 | 617 |
| 25.07.2006 09:27:39 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:27:39 | 169 | 2 322,0 | 69 | 2 323,0 | 30 | 2 325,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:15:54 | 158 | 2 300,2 | 139 | 2 322,0 | 39 | 2 323,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:15:54 | 158 | 2 300,2 | 139 | 2 322,0 | 39 | 2 323,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:15:19 | 149 | 2 290,0 | 119 | 2 300,2 | 100 | 2 322,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 09:15:01 | 158 | 2 300,2 | 139 | 2 321,0 | 100 | 2 322,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 25.07.2006 08:19:38 | 169 | 2 320,0 | 139 | 2 321,0 | 100 | 2 322,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 24.07.2006 21:40:53 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 24.07.2006 16:38:24 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 24.07.2006 16:38:24 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 24.07.2006 16:38:24 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 24.07.2006 15:55:47 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:55:47 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:55:23 | 78 | 2 290,0 | 49 | 2 300,2 | 30 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:55:11 | 88 | 2 300,2 | 69 | 2 311,0 | 30 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:55:11 | 88 | 2 300,2 | 69 | 2 311,0 | 30 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:54:26 | 87 | 2 290,0 | 58 | 2 300,2 | 39 | 2 311,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:31:17 | 78 | 2 300,2 | 59 | 2 310,0 | 39 | 2 311,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:31:17 | 78 | 2 300,2 | 59 | 2 310,0 | 39 | 2 311,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:30:37 | 68 | 2 290,0 | 39 | 2 300,2 | 20 | 2 310,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:30:17 | 107 | 2 290,0 | 78 | 2 300,2 | 20 | 2 310,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:30:17 | 107 | 2 290,0 | 78 | 2 300,2 | 20 | 2 310,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 11:40:15 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 11:40:15 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 11:40:15 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 11:39:19 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 30 | 2 460,0 | 230 | 2 465,0 | 730 |
| 24.07.2006 11:39:19 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 30 | 2 460,0 | 230 | 2 465,0 | 730 |
| 24.07.2006 11:39:19 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 30 | 2 460,0 | 230 | 2 465,0 | 730 |
| 24.07.2006 11:36:47 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 50 | 2 460,0 | 250 | 2 465,0 | 750 |
| 24.07.2006 11:36:47 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 50 | 2 460,0 | 250 | 2 465,0 | 750 |
| 24.07.2006 11:36:47 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 50 | 2 460,0 | 250 | 2 465,0 | 750 |