RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2006 16:38:24 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 24.07.2006 16:38:24 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 24.07.2006 16:38:24 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 157 | 2 465,0 | 657 | 2 470,0 | 707 |
| 24.07.2006 15:55:47 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:55:47 | 88 | 2 300,2 | 69 | 2 320,0 | 39 | 2 321,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:55:23 | 78 | 2 290,0 | 49 | 2 300,2 | 30 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:55:11 | 88 | 2 300,2 | 69 | 2 311,0 | 30 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:55:11 | 88 | 2 300,2 | 69 | 2 311,0 | 30 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 15:54:26 | 87 | 2 290,0 | 58 | 2 300,2 | 39 | 2 311,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:31:17 | 78 | 2 300,2 | 59 | 2 310,0 | 39 | 2 311,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:31:17 | 78 | 2 300,2 | 59 | 2 310,0 | 39 | 2 311,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:30:37 | 68 | 2 290,0 | 39 | 2 300,2 | 20 | 2 310,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:30:17 | 107 | 2 290,0 | 78 | 2 300,2 | 20 | 2 310,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 14:30:17 | 107 | 2 290,0 | 78 | 2 300,2 | 20 | 2 310,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 11:40:15 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 11:40:15 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 11:40:15 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 24.07.2006 11:39:19 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 30 | 2 460,0 | 230 | 2 465,0 | 730 |
| 24.07.2006 11:39:19 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 30 | 2 460,0 | 230 | 2 465,0 | 730 |
| 24.07.2006 11:39:19 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 30 | 2 460,0 | 230 | 2 465,0 | 730 |
| 24.07.2006 11:36:47 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 50 | 2 460,0 | 250 | 2 465,0 | 750 |
| 24.07.2006 11:36:47 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 50 | 2 460,0 | 250 | 2 465,0 | 750 |
| 24.07.2006 11:36:47 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 320,0 | 50 | 2 460,0 | 250 | 2 465,0 | 750 |
| 24.07.2006 08:27:45 | 94 | 2 290,0 | 65 | 2 300,2 | 7 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 21:36:28 | 94 | 2 290,0 | 65 | 2 300,2 | 7 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 15:30:44 | 94 | 2 290,0 | 65 | 2 300,2 | 7 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 15:30:44 | 94 | 2 290,0 | 65 | 2 300,2 | 7 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 15:28:32 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:50:17 | 94 | 2 290,0 | 65 | 2 300,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:50:17 | 94 | 2 290,0 | 65 | 2 300,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:49:37 | 55 | 2 290,0 | 26 | 2 300,0 | 19 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:49:37 | 55 | 2 290,0 | 26 | 2 300,0 | 19 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:44:06 | 80 | 2 290,0 | 51 | 2 300,0 | 44 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:44:05 | 80 | 2 290,0 | 51 | 2 300,0 | 44 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:25:31 | 55 | 2 290,0 | 26 | 2 300,0 | 19 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:25:31 | 55 | 2 290,0 | 26 | 2 300,0 | 19 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:25:07 | 74 | 2 280,0 | 36 | 2 290,0 | 7 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:12:59 | 93 | 2 280,0 | 55 | 2 290,0 | 7 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:12:59 | 93 | 2 280,0 | 55 | 2 290,0 | 7 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:07:15 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 10:36:35 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 10:36:35 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 10:36:35 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 10:33:43 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 399,0 | 23 | 2 460,0 | 223 | 2 465,0 | 723 |
| 21.07.2006 10:33:42 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 399,0 | 23 | 2 460,0 | 223 | 2 465,0 | 723 |
| 21.07.2006 08:14:19 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 21:55:58 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:32:45 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:24:40 | 316 | 2 261,0 | 298 | 2 273,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:24:40 | 316 | 2 261,0 | 298 | 2 273,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |