RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2006 15:30:44 | 94 | 2 290,0 | 65 | 2 300,2 | 7 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 15:30:44 | 94 | 2 290,0 | 65 | 2 300,2 | 7 | 2 320,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 15:28:32 | 125 | 2 280,0 | 87 | 2 290,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:50:17 | 94 | 2 290,0 | 65 | 2 300,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:50:17 | 94 | 2 290,0 | 65 | 2 300,0 | 58 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:49:37 | 55 | 2 290,0 | 26 | 2 300,0 | 19 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:49:37 | 55 | 2 290,0 | 26 | 2 300,0 | 19 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:44:06 | 80 | 2 290,0 | 51 | 2 300,0 | 44 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 12:44:05 | 80 | 2 290,0 | 51 | 2 300,0 | 44 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:25:31 | 55 | 2 290,0 | 26 | 2 300,0 | 19 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:25:31 | 55 | 2 290,0 | 26 | 2 300,0 | 19 | 2 300,2 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:25:07 | 74 | 2 280,0 | 36 | 2 290,0 | 7 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:12:59 | 93 | 2 280,0 | 55 | 2 290,0 | 7 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:12:59 | 93 | 2 280,0 | 55 | 2 290,0 | 7 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 11:07:15 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 10:36:35 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 10:36:35 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 10:36:35 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 21.07.2006 10:33:43 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 399,0 | 23 | 2 460,0 | 223 | 2 465,0 | 723 |
| 21.07.2006 10:33:42 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 399,0 | 23 | 2 460,0 | 223 | 2 465,0 | 723 |
| 21.07.2006 08:14:19 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 21:55:58 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:32:45 | 336 | 2 273,0 | 86 | 2 280,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:24:40 | 316 | 2 261,0 | 298 | 2 273,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:24:40 | 316 | 2 261,0 | 298 | 2 273,0 | 48 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:21:25 | 297 | 2 261,0 | 279 | 2 273,0 | 29 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:21:25 | 297 | 2 261,0 | 279 | 2 273,0 | 29 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 14:21:25 | 297 | 2 261,0 | 279 | 2 273,0 | 29 | 2 290,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 10:26:23 | 309 | 2 273,0 | 59 | 2 290,0 | 18 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 09:39:32 | 286 | 2 261,0 | 268 | 2 273,0 | 18 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 09:39:20 | 56 | 2 260,0 | 36 | 2 261,0 | 18 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 09:39:20 | 56 | 2 260,0 | 36 | 2 261,0 | 18 | 2 300,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 09:38:28 | 58 | 2 201,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 09:38:28 | 58 | 2 201,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 09:38:28 | 58 | 2 201,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 460,0 | 200 | 2 465,0 | 700 | 2 470,0 | 750 |
| 20.07.2006 09:37:32 | 58 | 2 201,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 380,0 | 150 | 2 460,0 | 350 | 2 465,0 | 850 |
| 20.07.2006 09:37:32 | 58 | 2 201,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 380,0 | 150 | 2 460,0 | 350 | 2 465,0 | 850 |
| 20.07.2006 09:37:32 | 58 | 2 201,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 380,0 | 150 | 2 460,0 | 350 | 2 465,0 | 850 |
| 20.07.2006 08:21:01 | 58 | 2 201,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 21:37:09 | 47 | 2 250,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:54:17 | 47 | 2 250,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:54:17 | 47 | 2 250,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:40:17 | 49 | 2 201,0 | 29 | 2 250,0 | 20 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:40:17 | 49 | 2 201,0 | 29 | 2 250,0 | 20 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:23:17 | 36 | 2 201,0 | 16 | 2 250,0 | 7 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:23:17 | 36 | 2 201,0 | 16 | 2 250,0 | 7 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:23:17 | 36 | 2 201,0 | 16 | 2 250,0 | 7 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 14:03:55 | 26 | 2 250,0 | 17 | 2 260,0 | 10 | 2 280,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 14:03:55 | 26 | 2 250,0 | 17 | 2 260,0 | 10 | 2 280,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 13:01:26 | 26 | 2 250,0 | 17 | 2 260,0 | 10 | 2 280,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |