RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2006 15:54:17 | 47 | 2 250,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:54:17 | 47 | 2 250,0 | 38 | 2 260,0 | 18 | 2 261,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:40:17 | 49 | 2 201,0 | 29 | 2 250,0 | 20 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:40:17 | 49 | 2 201,0 | 29 | 2 250,0 | 20 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:23:17 | 36 | 2 201,0 | 16 | 2 250,0 | 7 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:23:17 | 36 | 2 201,0 | 16 | 2 250,0 | 7 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 15:23:17 | 36 | 2 201,0 | 16 | 2 250,0 | 7 | 2 260,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 14:03:55 | 26 | 2 250,0 | 17 | 2 260,0 | 10 | 2 280,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 14:03:55 | 26 | 2 250,0 | 17 | 2 260,0 | 10 | 2 280,0 | 2 350,0 | 85 | 2 380,0 | 235 | 2 460,0 | 435 |
| 19.07.2006 13:01:26 | 26 | 2 250,0 | 17 | 2 260,0 | 10 | 2 280,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 13:01:26 | 26 | 2 250,0 | 17 | 2 260,0 | 10 | 2 280,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 12:53:03 | 36 | 2 201,0 | 16 | 2 250,0 | 7 | 2 260,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 12:53:03 | 36 | 2 201,0 | 16 | 2 250,0 | 7 | 2 260,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 11:45:33 | 83 | 1 966,0 | 29 | 2 201,0 | 9 | 2 250,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 11:45:33 | 83 | 1 966,0 | 29 | 2 201,0 | 9 | 2 250,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 11:45:32 | 83 | 1 966,0 | 29 | 2 201,0 | 9 | 2 250,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 11:32:28 | 97 | 1 966,0 | 41 | 2 201,0 | 21 | 2 250,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 11:32:28 | 97 | 1 966,0 | 41 | 2 201,0 | 21 | 2 250,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 10:47:37 | 0 | 0,0 | 73 | 1 966,0 | 20 | 2 201,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 10:47:37 | 0 | 0,0 | 73 | 1 966,0 | 20 | 2 201,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 10:36:27 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 10:31:20 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 10:31:20 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 10:31:20 | 0 | 0,0 | 0 | 0,0 | 51 | 1 966,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 09:35:22 | 0 | 0,0 | 58 | 1 966,0 | 6 | 2 370,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 09:35:22 | 0 | 0,0 | 58 | 1 966,0 | 6 | 2 370,0 | 2 470,0 | 50 | 2 492,0 | 55 | 2 495,0 | 91 |
| 19.07.2006 09:30:53 | 0 | 0,0 | 58 | 1 966,0 | 6 | 2 370,0 | 2 492,0 | 5 | 2 495,0 | 41 | 2 500,0 | 51 |
| 19.07.2006 09:30:53 | 0 | 0,0 | 58 | 1 966,0 | 6 | 2 370,0 | 2 492,0 | 5 | 2 495,0 | 41 | 2 500,0 | 51 |
| 19.07.2006 09:30:53 | 0 | 0,0 | 58 | 1 966,0 | 6 | 2 370,0 | 2 492,0 | 5 | 2 495,0 | 41 | 2 500,0 | 51 |
| 19.07.2006 08:18:26 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 5 | 2 495,0 | 41 | 2 500,0 | 51 |
| 18.07.2006 21:59:50 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 5 | 2 495,0 | 41 | 2 499,9 | 81 |
| 18.07.2006 14:53:46 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 5 | 2 495,0 | 41 | 2 499,9 | 81 |
| 18.07.2006 14:53:46 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 5 | 2 495,0 | 41 | 2 499,9 | 81 |
| 18.07.2006 14:53:46 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 5 | 2 495,0 | 41 | 2 499,9 | 81 |
| 18.07.2006 14:45:58 | 113 | 2 371,0 | 53 | 2 371,2 | 7 | 2 492,0 | 2 495,0 | 36 | 2 499,9 | 76 | 2 500,0 | 86 |
| 18.07.2006 14:45:58 | 113 | 2 371,0 | 53 | 2 371,2 | 7 | 2 492,0 | 2 495,0 | 36 | 2 499,9 | 76 | 2 500,0 | 86 |
| 18.07.2006 14:45:58 | 113 | 2 371,0 | 53 | 2 371,2 | 7 | 2 492,0 | 2 495,0 | 36 | 2 499,9 | 76 | 2 500,0 | 86 |
| 18.07.2006 08:32:13 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 14 | 2 495,0 | 50 | 2 499,9 | 90 |
| 17.07.2006 21:36:33 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:56:22 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:56:22 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:55:42 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 15:55:42 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 15:46:33 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 390,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:46:33 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 390,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:46:02 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 15:46:02 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 14:55:41 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 494,0 | 37 | 2 495,0 | 73 | 2 499,0 | 108 |
| 17.07.2006 14:55:41 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 494,0 | 37 | 2 495,0 | 73 | 2 499,0 | 108 |
| 17.07.2006 14:48:16 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 494,0 | 37 | 2 495,0 | 73 | 2 499,0 | 108 |