RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 15:56:22 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:56:22 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 492,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:55:42 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 15:55:42 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 15:46:33 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 390,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:46:33 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 390,0 | 14 | 2 495,0 | 50 | 2 499,0 | 85 |
| 17.07.2006 15:46:02 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 15:46:02 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 14:55:41 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 494,0 | 37 | 2 495,0 | 73 | 2 499,0 | 108 |
| 17.07.2006 14:55:41 | 156 | 2 370,0 | 106 | 2 371,0 | 46 | 2 371,2 | 2 494,0 | 37 | 2 495,0 | 73 | 2 499,0 | 108 |
| 17.07.2006 14:48:16 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 494,0 | 37 | 2 495,0 | 73 | 2 499,0 | 108 |
| 17.07.2006 14:48:16 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 494,0 | 37 | 2 495,0 | 73 | 2 499,0 | 108 |
| 17.07.2006 10:59:24 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 10:59:24 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 495,0 | 36 | 2 499,0 | 71 | 2 499,9 | 111 |
| 17.07.2006 10:45:32 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 499,0 | 35 | 2 499,9 | 75 | 2 500,0 | 85 |
| 17.07.2006 10:45:32 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 499,0 | 35 | 2 499,9 | 75 | 2 500,0 | 85 |
| 17.07.2006 09:40:01 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 545,0 | 60 |
| 17.07.2006 09:38:47 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 743 |
| 17.07.2006 09:38:28 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 17.07.2006 09:38:28 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 17.07.2006 08:33:53 | 114 | 2 370,0 | 64 | 2 371,0 | 4 | 2 371,2 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 14.07.2006 21:38:12 | 114 | 2 370,0 | 64 | 2 371,0 | 4 | 2 371,2 | 2 450,0 | 23 | 2 499,9 | 63 | 2 500,0 | 73 |
| 14.07.2006 16:12:05 | 114 | 2 370,0 | 64 | 2 371,0 | 4 | 2 371,2 | 2 450,0 | 23 | 2 499,9 | 63 | 2 500,0 | 73 |
| 14.07.2006 16:12:05 | 114 | 2 370,0 | 64 | 2 371,0 | 4 | 2 371,2 | 2 450,0 | 23 | 2 499,9 | 63 | 2 500,0 | 73 |
| 14.07.2006 12:29:51 | 114 | 2 370,0 | 64 | 2 371,0 | 4 | 2 371,2 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 14.07.2006 12:29:51 | 114 | 2 370,0 | 64 | 2 371,0 | 4 | 2 371,2 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 14.07.2006 12:29:51 | 114 | 2 370,0 | 64 | 2 371,0 | 4 | 2 371,2 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 14.07.2006 09:53:10 | 136 | 2 370,0 | 86 | 2 371,0 | 26 | 2 371,2 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 14.07.2006 09:53:10 | 136 | 2 370,0 | 86 | 2 371,0 | 26 | 2 371,2 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 14.07.2006 09:52:08 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 14.07.2006 09:52:08 | 183 | 1 966,0 | 110 | 2 370,0 | 60 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 14.07.2006 08:11:23 | 189 | 1 966,0 | 115 | 2 370,0 | 65 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 21:37:05 | 189 | 1 966,0 | 115 | 2 370,0 | 65 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 16:09:15 | 189 | 1 966,0 | 115 | 2 370,0 | 65 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 16:09:15 | 189 | 1 966,0 | 115 | 2 370,0 | 65 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:59:12 | 117 | 1 966,0 | 55 | 2 370,0 | 5 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:59:12 | 117 | 1 966,0 | 55 | 2 370,0 | 5 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:59:12 | 117 | 1 966,0 | 55 | 2 370,0 | 5 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:22:41 | 135 | 1 966,0 | 70 | 2 370,0 | 20 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:22:41 | 135 | 1 966,0 | 70 | 2 370,0 | 20 | 2 371,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:20:49 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:20:49 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:20:49 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 499,9 | 40 | 2 500,0 | 50 | 2 550,0 | 753 |
| 13.07.2006 14:20:01 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 401,0 | 26 | 2 499,9 | 66 | 2 500,0 | 76 |
| 13.07.2006 14:20:01 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 401,0 | 26 | 2 499,9 | 66 | 2 500,0 | 76 |
| 13.07.2006 14:20:01 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 401,0 | 26 | 2 499,9 | 66 | 2 500,0 | 76 |
| 13.07.2006 14:18:13 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 401,0 | 56 | 2 499,9 | 96 | 2 500,0 | 106 |
| 13.07.2006 14:18:13 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 401,0 | 56 | 2 499,9 | 96 | 2 500,0 | 106 |
| 13.07.2006 14:18:13 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 401,0 | 56 | 2 499,9 | 96 | 2 500,0 | 106 |
| 13.07.2006 14:17:33 | 0 | 0,0 | 111 | 1 966,0 | 50 | 2 370,0 | 2 401,0 | 101 | 2 499,9 | 141 | 2 500,0 | 151 |