RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2006 13:45:54 | 122 | 2 370,0 | 72 | 2 401,0 | 40 | 2 402,0 | 2 500,0 | 10 | 2 550,0 | 103 | 2 560,0 | 203 |
| 12.07.2006 13:45:54 | 122 | 2 370,0 | 72 | 2 401,0 | 40 | 2 402,0 | 2 500,0 | 10 | 2 550,0 | 103 | 2 560,0 | 203 |
| 12.07.2006 12:25:05 | 122 | 2 370,0 | 72 | 2 401,0 | 40 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 12:25:05 | 122 | 2 370,0 | 72 | 2 401,0 | 40 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 11:25:16 | 97 | 2 370,0 | 47 | 2 401,0 | 15 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 11:25:16 | 97 | 2 370,0 | 47 | 2 401,0 | 15 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 11:25:16 | 97 | 2 370,0 | 47 | 2 401,0 | 15 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 11:14:44 | 112 | 2 370,0 | 62 | 2 401,0 | 30 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 11:14:44 | 112 | 2 370,0 | 62 | 2 401,0 | 30 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 11:14:44 | 112 | 2 370,0 | 62 | 2 401,0 | 30 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 10:44:47 | 122 | 2 370,0 | 72 | 2 401,0 | 40 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 10:44:47 | 122 | 2 370,0 | 72 | 2 401,0 | 40 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 10:44:47 | 122 | 2 370,0 | 72 | 2 401,0 | 40 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 10:02:56 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 10:02:55 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 550,0 | 93 | 2 560,0 | 193 | 2 589,5 | 330 |
| 12.07.2006 09:15:01 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 12.07.2006 09:15:01 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 12.07.2006 09:15:01 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 12.07.2006 08:25:36 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 21:35:59 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 15:55:59 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 15:55:59 | 127 | 2 370,0 | 77 | 2 401,0 | 45 | 2 402,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 15:04:38 | 102 | 2 370,0 | 52 | 2 401,0 | 20 | 2 402,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 14:47:54 | 114 | 1 966,0 | 52 | 2 401,0 | 20 | 2 402,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 14:47:54 | 114 | 1 966,0 | 52 | 2 401,0 | 20 | 2 402,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 14:47:06 | 0 | 0,0 | 90 | 1 966,0 | 32 | 2 401,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 14:47:06 | 0 | 0,0 | 90 | 1 966,0 | 32 | 2 401,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 14:46:18 | 0 | 0,0 | 90 | 1 966,0 | 32 | 2 401,0 | 2 510,0 | 50 | 2 550,0 | 90 | 2 560,0 | 190 |
| 11.07.2006 14:46:18 | 0 | 0,0 | 90 | 1 966,0 | 32 | 2 401,0 | 2 510,0 | 50 | 2 550,0 | 90 | 2 560,0 | 190 |
| 11.07.2006 14:46:18 | 0 | 0,0 | 90 | 1 966,0 | 32 | 2 401,0 | 2 510,0 | 50 | 2 550,0 | 90 | 2 560,0 | 190 |
| 11.07.2006 14:39:29 | 127 | 1 966,0 | 66 | 2 401,0 | 34 | 2 416,0 | 2 510,0 | 50 | 2 550,0 | 90 | 2 560,0 | 190 |
| 11.07.2006 14:39:29 | 127 | 1 966,0 | 66 | 2 401,0 | 34 | 2 416,0 | 2 510,0 | 50 | 2 550,0 | 90 | 2 560,0 | 190 |
| 11.07.2006 11:28:02 | 127 | 1 966,0 | 66 | 2 401,0 | 34 | 2 416,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 11:28:02 | 127 | 1 966,0 | 66 | 2 401,0 | 34 | 2 416,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 11:28:02 | 127 | 1 966,0 | 66 | 2 401,0 | 34 | 2 416,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 10:02:57 | 134 | 1 966,0 | 72 | 2 401,0 | 40 | 2 416,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 10:02:57 | 134 | 1 966,0 | 72 | 2 401,0 | 40 | 2 416,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 11.07.2006 09:53:33 | 134 | 1 966,0 | 72 | 2 401,0 | 40 | 2 416,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 11.07.2006 09:44:00 | 92 | 2 401,0 | 60 | 2 415,0 | 40 | 2 416,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 11.07.2006 09:44:00 | 92 | 2 401,0 | 60 | 2 415,0 | 40 | 2 416,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 11.07.2006 09:17:40 | 72 | 2 401,0 | 40 | 2 415,0 | 20 | 2 416,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 11.07.2006 09:17:40 | 72 | 2 401,0 | 40 | 2 415,0 | 20 | 2 416,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 11.07.2006 08:26:42 | 114 | 1 966,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 10.07.2006 21:37:28 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 540,0 | 93 | 2 550,0 | 133 | 2 560,0 | 233 |
| 10.07.2006 14:05:27 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 540,0 | 93 | 2 550,0 | 133 | 2 560,0 | 233 |
| 10.07.2006 14:05:27 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 540,0 | 93 | 2 550,0 | 133 | 2 560,0 | 233 |
| 10.07.2006 13:06:42 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 10.07.2006 13:06:42 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 10.07.2006 13:06:42 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 10.07.2006 09:59:26 | 55 | 2 415,0 | 35 | 2 510,2 | 29 | 2 512,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |