RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2006 14:05:27 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 540,0 | 93 | 2 550,0 | 133 | 2 560,0 | 233 |
| 10.07.2006 14:05:27 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 540,0 | 93 | 2 550,0 | 133 | 2 560,0 | 233 |
| 10.07.2006 13:06:42 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 10.07.2006 13:06:42 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 10.07.2006 13:06:42 | 354 | 2 270,0 | 52 | 2 401,0 | 20 | 2 415,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 10.07.2006 09:59:26 | 55 | 2 415,0 | 35 | 2 510,2 | 29 | 2 512,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 10.07.2006 09:59:26 | 55 | 2 415,0 | 35 | 2 510,2 | 29 | 2 512,0 | 2 550,0 | 40 | 2 560,0 | 140 | 2 589,5 | 277 |
| 10.07.2006 09:44:43 | 55 | 2 415,0 | 35 | 2 510,2 | 29 | 2 512,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 10.07.2006 09:44:43 | 55 | 2 415,0 | 35 | 2 510,2 | 29 | 2 512,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 10.07.2006 09:44:43 | 55 | 2 415,0 | 35 | 2 510,2 | 29 | 2 512,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 10.07.2006 09:15:00 | 60 | 2 415,0 | 40 | 2 510,2 | 34 | 2 512,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 10.07.2006 08:17:31 | 72 | 2 401,0 | 40 | 2 510,2 | 34 | 2 512,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 596,0 | 318 |
| 07.07.2006 21:36:58 | 100 | 2 415,0 | 40 | 2 510,2 | 34 | 2 512,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 590,0 | 277 |
| 07.07.2006 15:49:52 | 100 | 2 415,0 | 40 | 2 510,2 | 34 | 2 512,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 590,0 | 277 |
| 07.07.2006 15:49:52 | 100 | 2 415,0 | 40 | 2 510,2 | 34 | 2 512,0 | 2 560,0 | 100 | 2 589,5 | 237 | 2 590,0 | 277 |
| 07.07.2006 13:50:06 | 100 | 2 415,0 | 40 | 2 510,2 | 34 | 2 512,0 | 2 589,5 | 137 | 2 590,0 | 177 | 2 596,0 | 258 |
| 07.07.2006 13:50:06 | 100 | 2 415,0 | 40 | 2 510,2 | 34 | 2 512,0 | 2 589,5 | 137 | 2 590,0 | 177 | 2 596,0 | 258 |
| 07.07.2006 13:50:06 | 100 | 2 415,0 | 40 | 2 510,2 | 34 | 2 512,0 | 2 589,5 | 137 | 2 590,0 | 177 | 2 596,0 | 258 |
| 07.07.2006 13:39:57 | 106 | 2 415,0 | 46 | 2 510,2 | 40 | 2 512,0 | 2 589,5 | 137 | 2 590,0 | 177 | 2 596,0 | 258 |
| 07.07.2006 13:39:57 | 106 | 2 415,0 | 46 | 2 510,2 | 40 | 2 512,0 | 2 589,5 | 137 | 2 590,0 | 177 | 2 596,0 | 258 |
| 07.07.2006 11:02:55 | 106 | 2 415,0 | 46 | 2 510,2 | 40 | 2 512,0 | 2 590,0 | 40 | 2 596,0 | 121 | 2 679,7 | 171 |
| 07.07.2006 11:02:55 | 106 | 2 415,0 | 46 | 2 510,2 | 40 | 2 512,0 | 2 590,0 | 40 | 2 596,0 | 121 | 2 679,7 | 171 |
| 07.07.2006 10:29:40 | 98 | 2 401,0 | 66 | 2 415,0 | 6 | 2 510,2 | 2 590,0 | 40 | 2 596,0 | 121 | 2 679,7 | 171 |
| 07.07.2006 10:29:40 | 98 | 2 401,0 | 66 | 2 415,0 | 6 | 2 510,2 | 2 590,0 | 40 | 2 596,0 | 121 | 2 679,7 | 171 |
| 07.07.2006 10:09:34 | 98 | 2 401,0 | 66 | 2 415,0 | 6 | 2 510,2 | 2 596,0 | 81 | 2 679,7 | 131 | 2 680,0 | 281 |
| 07.07.2006 10:07:10 | 339 | 2 270,0 | 38 | 2 401,0 | 6 | 2 510,2 | 2 596,0 | 81 | 2 679,7 | 131 | 2 680,0 | 281 |
| 07.07.2006 09:46:49 | 100 | 2 401,0 | 66 | 2 485,0 | 6 | 2 510,2 | 2 596,0 | 81 | 2 679,7 | 131 | 2 680,0 | 281 |
| 07.07.2006 09:46:49 | 100 | 2 401,0 | 66 | 2 485,0 | 6 | 2 510,2 | 2 596,0 | 81 | 2 679,7 | 131 | 2 680,0 | 281 |
| 07.07.2006 09:46:49 | 100 | 2 401,0 | 66 | 2 485,0 | 6 | 2 510,2 | 2 596,0 | 81 | 2 679,7 | 131 | 2 680,0 | 281 |
| 07.07.2006 09:14:59 | 78 | 2 485,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 596,0 | 81 | 2 679,7 | 131 | 2 680,0 | 281 |
| 07.07.2006 09:14:59 | 78 | 2 485,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 596,0 | 81 | 2 679,7 | 131 | 2 680,0 | 281 |
| 07.07.2006 09:14:58 | 78 | 2 485,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 596,0 | 81 | 2 679,7 | 131 | 2 680,0 | 281 |
| 07.07.2006 08:23:25 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 596,0 | 135 | 2 679,7 | 185 | 2 680,0 | 335 |
| 04.07.2006 20:14:22 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 596,0 | 135 | 2 679,7 | 185 | 2 680,0 | 335 |
| 04.07.2006 20:11:38 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 596,0 | 135 | 2 679,7 | 185 | 2 680,0 | 335 |
| 04.07.2006 13:50:50 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 596,0 | 135 | 2 679,7 | 185 | 2 680,0 | 335 |
| 04.07.2006 13:50:50 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 596,0 | 135 | 2 679,7 | 185 | 2 680,0 | 335 |
| 04.07.2006 13:23:17 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 679,7 | 50 | 2 680,0 | 200 | 2 790,0 | 251 |
| 04.07.2006 13:23:17 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 679,7 | 50 | 2 680,0 | 200 | 2 790,0 | 251 |
| 04.07.2006 13:20:26 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 680,0 | 150 | 2 790,0 | 201 | 2 799,0 | 226 |
| 04.07.2006 13:20:26 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 680,0 | 150 | 2 790,0 | 201 | 2 799,0 | 226 |
| 04.07.2006 13:20:26 | 62 | 2 510,0 | 18 | 2 510,2 | 1 | 2 580,0 | 2 680,0 | 150 | 2 790,0 | 201 | 2 799,0 | 226 |
| 04.07.2006 12:50:40 | 81 | 2 480,0 | 61 | 2 510,0 | 17 | 2 510,2 | 2 540,0 | 3 | 2 580,0 | 24 | 2 680,0 | 174 |
| 04.07.2006 12:50:40 | 81 | 2 480,0 | 61 | 2 510,0 | 17 | 2 510,2 | 2 540,0 | 3 | 2 580,0 | 24 | 2 680,0 | 174 |
| 04.07.2006 12:49:56 | 184 | 2 470,0 | 64 | 2 480,0 | 44 | 2 510,0 | 2 540,0 | 3 | 2 580,0 | 24 | 2 680,0 | 174 |
| 04.07.2006 12:48:08 | 201 | 2 470,0 | 81 | 2 480,0 | 44 | 2 510,0 | 2 540,0 | 3 | 2 580,0 | 24 | 2 680,0 | 174 |
| 04.07.2006 12:48:08 | 201 | 2 470,0 | 81 | 2 480,0 | 44 | 2 510,0 | 2 540,0 | 3 | 2 580,0 | 24 | 2 680,0 | 174 |
| 04.07.2006 11:26:35 | 192 | 2 401,0 | 157 | 2 470,0 | 37 | 2 480,0 | 2 540,0 | 3 | 2 580,0 | 24 | 2 680,0 | 174 |
| 04.07.2006 11:26:35 | 192 | 2 401,0 | 157 | 2 470,0 | 37 | 2 480,0 | 2 540,0 | 3 | 2 580,0 | 24 | 2 680,0 | 174 |
| 04.07.2006 11:26:35 | 192 | 2 401,0 | 157 | 2 470,0 | 37 | 2 480,0 | 2 540,0 | 3 | 2 580,0 | 24 | 2 680,0 | 174 |