RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2006 16:25:58 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 188 | 2 494,0 | 1 206 | 2 495,0 | 1 501 |
| 03.07.2006 16:25:58 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 188 | 2 494,0 | 1 206 | 2 495,0 | 1 501 |
| 03.07.2006 16:25:58 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 188 | 2 494,0 | 1 206 | 2 495,0 | 1 501 |
| 03.07.2006 16:18:38 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 225 | 2 494,0 | 1 243 | 2 495,0 | 1 538 |
| 03.07.2006 16:18:38 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 225 | 2 494,0 | 1 243 | 2 495,0 | 1 538 |
| 03.07.2006 16:18:38 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 225 | 2 494,0 | 1 243 | 2 495,0 | 1 538 |
| 03.07.2006 16:16:09 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 247 | 2 494,0 | 1 265 | 2 495,0 | 1 560 |
| 03.07.2006 16:16:09 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 247 | 2 494,0 | 1 265 | 2 495,0 | 1 560 |
| 03.07.2006 16:16:09 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 247 | 2 494,0 | 1 265 | 2 495,0 | 1 560 |
| 03.07.2006 16:13:30 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 304 | 2 494,0 | 1 322 | 2 495,0 | 1 617 |
| 03.07.2006 16:13:30 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 304 | 2 494,0 | 1 322 | 2 495,0 | 1 617 |
| 03.07.2006 16:13:30 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 304 | 2 494,0 | 1 322 | 2 495,0 | 1 617 |
| 03.07.2006 16:12:06 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 335 | 2 494,0 | 1 353 | 2 495,0 | 1 648 |
| 03.07.2006 16:12:06 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 335 | 2 494,0 | 1 353 | 2 495,0 | 1 648 |
| 03.07.2006 16:12:06 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 335 | 2 494,0 | 1 353 | 2 495,0 | 1 648 |
| 03.07.2006 16:10:34 | 150 | 2 401,0 | 118 | 2 440,0 | 74 | 2 450,2 | 2 490,0 | 1 355 | 2 494,0 | 1 373 | 2 495,0 | 1 668 |
| 03.07.2006 16:10:10 | 138 | 2 440,0 | 94 | 2 450,0 | 74 | 2 450,2 | 2 490,0 | 1 355 | 2 494,0 | 1 373 | 2 495,0 | 1 668 |
| 03.07.2006 16:10:10 | 138 | 2 440,0 | 94 | 2 450,0 | 74 | 2 450,2 | 2 490,0 | 1 355 | 2 494,0 | 1 373 | 2 495,0 | 1 668 |
| 03.07.2006 16:10:10 | 138 | 2 440,0 | 94 | 2 450,0 | 74 | 2 450,2 | 2 490,0 | 1 355 | 2 494,0 | 1 373 | 2 495,0 | 1 668 |
| 03.07.2006 16:06:58 | 138 | 2 440,0 | 94 | 2 450,0 | 74 | 2 450,2 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 16:06:57 | 138 | 2 440,0 | 94 | 2 450,0 | 74 | 2 450,2 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 16:04:33 | 104 | 2 440,0 | 60 | 2 450,0 | 40 | 2 450,2 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 16:04:33 | 104 | 2 440,0 | 60 | 2 450,0 | 40 | 2 450,2 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 16:02:37 | 81 | 2 440,0 | 37 | 2 450,0 | 17 | 2 450,2 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 16:02:37 | 81 | 2 440,0 | 37 | 2 450,0 | 17 | 2 450,2 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 16:00:14 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 16:00:14 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 16:00:14 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 415 | 2 494,0 | 1 433 | 2 495,0 | 1 728 |
| 03.07.2006 15:57:22 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 439 | 2 494,0 | 1 457 | 2 495,0 | 1 752 |
| 03.07.2006 15:57:22 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 439 | 2 494,0 | 1 457 | 2 495,0 | 1 752 |
| 03.07.2006 15:57:22 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 439 | 2 494,0 | 1 457 | 2 495,0 | 1 752 |
| 03.07.2006 15:55:06 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 470 | 2 494,0 | 1 488 | 2 495,0 | 1 783 |
| 03.07.2006 15:55:06 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 470 | 2 494,0 | 1 488 | 2 495,0 | 1 783 |
| 03.07.2006 15:55:06 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 470 | 2 494,0 | 1 488 | 2 495,0 | 1 783 |
| 03.07.2006 15:54:43 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 485 | 2 494,0 | 1 503 | 2 495,0 | 1 798 |
| 03.07.2006 15:54:43 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 485 | 2 494,0 | 1 503 | 2 495,0 | 1 798 |
| 03.07.2006 15:54:43 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 485 | 2 494,0 | 1 503 | 2 495,0 | 1 798 |
| 03.07.2006 15:51:11 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 540 | 2 494,0 | 1 558 | 2 495,0 | 1 853 |
| 03.07.2006 15:51:11 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 540 | 2 494,0 | 1 558 | 2 495,0 | 1 853 |
| 03.07.2006 15:49:13 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 607 | 2 494,0 | 1 625 | 2 495,0 | 1 920 |
| 03.07.2006 15:49:13 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 607 | 2 494,0 | 1 625 | 2 495,0 | 1 920 |
| 03.07.2006 15:49:13 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 607 | 2 494,0 | 1 625 | 2 495,0 | 1 920 |
| 03.07.2006 15:45:21 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 655 | 2 494,0 | 1 673 | 2 495,0 | 1 968 |
| 03.07.2006 15:45:21 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 655 | 2 494,0 | 1 673 | 2 495,0 | 1 968 |
| 03.07.2006 15:45:21 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 655 | 2 494,0 | 1 673 | 2 495,0 | 1 968 |
| 03.07.2006 15:38:01 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 697 | 2 494,0 | 1 715 | 2 495,0 | 2 010 |
| 03.07.2006 15:38:01 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 697 | 2 494,0 | 1 715 | 2 495,0 | 2 010 |
| 03.07.2006 15:38:01 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 697 | 2 494,0 | 1 715 | 2 495,0 | 2 010 |
| 03.07.2006 15:34:05 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 777 | 2 494,0 | 1 795 | 2 495,0 | 2 090 |
| 03.07.2006 15:34:05 | 96 | 2 401,0 | 64 | 2 440,0 | 20 | 2 450,0 | 2 490,0 | 1 777 | 2 494,0 | 1 795 | 2 495,0 | 2 090 |