RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2006 16:02:28 | 90 | 2 280,0 | 30 | 2 281,0 | 12 | 2 282,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 16:02:28 | 90 | 2 280,0 | 30 | 2 281,0 | 12 | 2 282,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 16:01:04 | 106 | 2 276,0 | 78 | 2 280,0 | 18 | 2 281,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 15:19:19 | 106 | 2 276,0 | 78 | 2 280,0 | 18 | 2 281,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 15:19:19 | 106 | 2 276,0 | 78 | 2 280,0 | 18 | 2 281,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 15:18:55 | 106 | 2 275,0 | 88 | 2 276,0 | 60 | 2 280,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 15:18:35 | 106 | 2 276,0 | 78 | 2 277,0 | 60 | 2 280,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 15:18:35 | 106 | 2 276,0 | 78 | 2 277,0 | 60 | 2 280,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 12:13:28 | 64 | 2 275,0 | 46 | 2 276,0 | 18 | 2 277,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 12:13:28 | 64 | 2 275,0 | 46 | 2 276,0 | 18 | 2 277,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 12:12:44 | 346 | 2 270,0 | 46 | 2 275,0 | 28 | 2 276,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 10:41:00 | 64 | 2 272,0 | 46 | 2 275,0 | 28 | 2 276,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 10:41:00 | 64 | 2 272,0 | 46 | 2 275,0 | 28 | 2 276,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 10:02:01 | 336 | 2 270,0 | 36 | 2 272,0 | 18 | 2 275,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 10:02:01 | 336 | 2 270,0 | 36 | 2 272,0 | 18 | 2 275,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 27.06.2006 08:21:12 | 348 | 2 266,0 | 318 | 2 270,0 | 18 | 2 272,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 21:38:05 | 348 | 2 266,0 | 318 | 2 270,0 | 18 | 2 272,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 12:59:51 | 348 | 2 266,0 | 318 | 2 270,0 | 18 | 2 272,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 12:59:51 | 348 | 2 266,0 | 318 | 2 270,0 | 18 | 2 272,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 11:34:37 | 345 | 2 265,0 | 330 | 2 266,0 | 300 | 2 270,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 11:34:37 | 345 | 2 265,0 | 330 | 2 266,0 | 300 | 2 270,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 11:26:27 | 59 | 2 263,1 | 45 | 2 265,0 | 30 | 2 266,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 11:26:27 | 59 | 2 263,1 | 45 | 2 265,0 | 30 | 2 266,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 11:25:48 | 44 | 2 261,2 | 29 | 2 263,1 | 15 | 2 265,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 09:53:07 | 59 | 2 262,0 | 29 | 2 263,1 | 15 | 2 265,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 09:53:07 | 59 | 2 262,0 | 29 | 2 263,1 | 15 | 2 265,0 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 09:50:43 | 59 | 2 261,2 | 44 | 2 262,0 | 14 | 2 263,1 | 2 450,0 | 18 | 2 477,0 | 28 | 2 480,0 | 124 |
| 26.06.2006 09:49:39 | 59 | 2 261,2 | 44 | 2 262,0 | 14 | 2 263,1 | 2 450,0 | 18 | 2 480,0 | 114 | 2 490,0 | 2 798 |
| 26.06.2006 09:49:39 | 59 | 2 261,2 | 44 | 2 262,0 | 14 | 2 263,1 | 2 450,0 | 18 | 2 480,0 | 114 | 2 490,0 | 2 798 |
| 26.06.2006 08:45:40 | 59 | 2 261,2 | 44 | 2 262,0 | 14 | 2 263,1 | 2 449,0 | 10 | 2 450,0 | 28 | 2 480,0 | 124 |
| 23.06.2006 21:40:01 | 100 | 2 260,0 | 60 | 2 261,2 | 30 | 2 262,0 | 2 449,0 | 10 | 2 450,0 | 28 | 2 477,4 | 49 |
| 23.06.2006 16:59:39 | 100 | 2 260,0 | 60 | 2 261,2 | 30 | 2 262,0 | 2 449,0 | 10 | 2 450,0 | 28 | 2 477,4 | 49 |
| 23.06.2006 16:59:39 | 100 | 2 260,0 | 60 | 2 261,2 | 30 | 2 262,0 | 2 449,0 | 10 | 2 450,0 | 28 | 2 477,4 | 49 |
| 23.06.2006 16:59:39 | 100 | 2 260,0 | 60 | 2 261,2 | 30 | 2 262,0 | 2 449,0 | 10 | 2 450,0 | 28 | 2 477,4 | 49 |
| 23.06.2006 16:09:07 | 100 | 2 260,0 | 60 | 2 261,2 | 30 | 2 262,0 | 2 350,0 | 1 | 2 401,0 | 22 | 2 449,0 | 32 |
| 23.06.2006 16:09:07 | 100 | 2 260,0 | 60 | 2 261,2 | 30 | 2 262,0 | 2 350,0 | 1 | 2 401,0 | 22 | 2 449,0 | 32 |
| 23.06.2006 16:07:51 | 120 | 2 220,1 | 70 | 2 260,0 | 30 | 2 261,2 | 2 350,0 | 1 | 2 401,0 | 22 | 2 449,0 | 32 |
| 23.06.2006 16:07:37 | 95 | 2 260,0 | 55 | 2 261,0 | 30 | 2 261,2 | 2 350,0 | 1 | 2 401,0 | 22 | 2 449,0 | 32 |
| 23.06.2006 16:07:37 | 95 | 2 260,0 | 55 | 2 261,0 | 30 | 2 261,2 | 2 350,0 | 1 | 2 401,0 | 22 | 2 449,0 | 32 |
| 23.06.2006 16:07:37 | 95 | 2 260,0 | 55 | 2 261,0 | 30 | 2 261,2 | 2 350,0 | 1 | 2 401,0 | 22 | 2 449,0 | 32 |
| 23.06.2006 15:47:46 | 93 | 2 261,0 | 68 | 2 261,2 | 36 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 23.06.2006 15:47:46 | 93 | 2 261,0 | 68 | 2 261,2 | 36 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 23.06.2006 15:47:46 | 93 | 2 261,0 | 68 | 2 261,2 | 36 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 23.06.2006 14:41:45 | 311 | 2 261,0 | 286 | 2 261,2 | 246 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 23.06.2006 14:41:45 | 311 | 2 261,0 | 286 | 2 261,2 | 246 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 23.06.2006 14:41:45 | 311 | 2 261,0 | 286 | 2 261,2 | 246 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 23.06.2006 09:15:00 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 23.06.2006 08:25:15 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 22.06.2006 21:37:41 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 22.06.2006 16:58:53 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |