RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2006 16:58:53 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 22.06.2006 16:58:53 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 22.06.2006 16:58:53 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 401,0 | 21 | 2 449,0 | 31 | 2 450,0 | 49 |
| 22.06.2006 16:39:56 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 380,0 | 30 | 2 401,0 | 51 | 2 449,0 | 61 |
| 22.06.2006 16:39:56 | 317 | 2 261,0 | 292 | 2 261,2 | 252 | 2 350,0 | 2 380,0 | 30 | 2 401,0 | 51 | 2 449,0 | 61 |
| 22.06.2006 16:33:24 | 95 | 2 260,0 | 55 | 2 261,0 | 30 | 2 261,2 | 2 380,0 | 30 | 2 401,0 | 51 | 2 449,0 | 61 |
| 22.06.2006 16:03:27 | 95 | 2 260,0 | 55 | 2 261,0 | 30 | 2 261,2 | 2 380,0 | 30 | 2 401,0 | 51 | 2 449,0 | 61 |
| 22.06.2006 16:03:27 | 95 | 2 260,0 | 55 | 2 261,0 | 30 | 2 261,2 | 2 380,0 | 30 | 2 401,0 | 51 | 2 449,0 | 61 |
| 22.06.2006 16:02:05 | 80 | 2 260,0 | 40 | 2 261,0 | 15 | 2 261,2 | 2 380,0 | 30 | 2 401,0 | 51 | 2 449,0 | 61 |
| 22.06.2006 16:02:05 | 80 | 2 260,0 | 40 | 2 261,0 | 15 | 2 261,2 | 2 380,0 | 30 | 2 401,0 | 51 | 2 449,0 | 61 |
| 22.06.2006 15:01:47 | 80 | 2 260,0 | 40 | 2 261,0 | 15 | 2 261,2 | 2 380,0 | 13 | 2 401,0 | 34 | 2 449,0 | 44 |
| 22.06.2006 15:01:46 | 80 | 2 260,0 | 40 | 2 261,0 | 15 | 2 261,2 | 2 380,0 | 13 | 2 401,0 | 34 | 2 449,0 | 44 |
| 22.06.2006 15:01:46 | 80 | 2 260,0 | 40 | 2 261,0 | 15 | 2 261,2 | 2 380,0 | 13 | 2 401,0 | 34 | 2 449,0 | 44 |
| 22.06.2006 14:15:19 | 90 | 2 260,0 | 50 | 2 261,0 | 25 | 2 261,2 | 2 380,0 | 13 | 2 401,0 | 34 | 2 449,0 | 44 |
| 22.06.2006 14:15:19 | 90 | 2 260,0 | 50 | 2 261,0 | 25 | 2 261,2 | 2 380,0 | 13 | 2 401,0 | 34 | 2 449,0 | 44 |
| 22.06.2006 13:58:30 | 329 | 2 250,0 | 65 | 2 260,0 | 25 | 2 261,0 | 2 380,0 | 13 | 2 401,0 | 34 | 2 449,0 | 44 |
| 22.06.2006 13:58:30 | 329 | 2 250,0 | 65 | 2 260,0 | 25 | 2 261,0 | 2 380,0 | 13 | 2 401,0 | 34 | 2 449,0 | 44 |
| 22.06.2006 13:58:30 | 329 | 2 250,0 | 65 | 2 260,0 | 25 | 2 261,0 | 2 380,0 | 13 | 2 401,0 | 34 | 2 449,0 | 44 |
| 22.06.2006 08:36:40 | 329 | 2 250,0 | 65 | 2 260,0 | 25 | 2 261,0 | 2 377,0 | 5 | 2 380,0 | 175 | 2 401,0 | 196 |
| 21.06.2006 21:37:32 | 334 | 2 250,0 | 70 | 2 260,0 | 25 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:35:05 | 334 | 2 250,0 | 70 | 2 260,0 | 25 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:35:05 | 334 | 2 250,0 | 70 | 2 260,0 | 25 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:35:05 | 334 | 2 250,0 | 70 | 2 260,0 | 25 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:15:27 | 95 | 2 260,0 | 50 | 2 261,0 | 20 | 2 261,2 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:15:27 | 95 | 2 260,0 | 50 | 2 261,0 | 20 | 2 261,2 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 15:48:19 | 339 | 2 250,0 | 75 | 2 260,0 | 30 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:53:22 | 339 | 2 250,0 | 75 | 2 260,0 | 30 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:53:22 | 339 | 2 250,0 | 75 | 2 260,0 | 30 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:52:50 | 362 | 2 220,1 | 309 | 2 250,0 | 45 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:52:38 | 337 | 2 250,0 | 73 | 2 251,0 | 45 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:52:38 | 337 | 2 250,0 | 73 | 2 251,0 | 45 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:43:30 | 297 | 2 250,0 | 33 | 2 251,0 | 5 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:43:30 | 297 | 2 250,0 | 33 | 2 251,0 | 5 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:43:30 | 297 | 2 250,0 | 33 | 2 251,0 | 5 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 11:28:43 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 11:28:43 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 11:28:43 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 08:30:17 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 22:27:47 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 16:27:10 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 16:27:10 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 14:08:04 | 345 | 2 220,1 | 292 | 2 250,0 | 28 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 14:08:04 | 345 | 2 220,1 | 292 | 2 250,0 | 28 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 14:08:04 | 345 | 2 220,1 | 292 | 2 250,0 | 28 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 10:59:32 | 347 | 2 220,1 | 294 | 2 250,0 | 30 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 10:59:32 | 347 | 2 220,1 | 294 | 2 250,0 | 30 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 10:59:00 | 343 | 2 220,0 | 317 | 2 220,1 | 264 | 2 250,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 08:28:49 | 376 | 2 220,1 | 324 | 2 240,0 | 264 | 2 250,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 19.06.2006 21:37:37 | 135 | 2 220,0 | 109 | 2 220,1 | 59 | 2 240,0 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:21:52 | 135 | 2 220,0 | 109 | 2 220,1 | 59 | 2 240,0 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |