RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2006 16:35:05 | 334 | 2 250,0 | 70 | 2 260,0 | 25 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:35:05 | 334 | 2 250,0 | 70 | 2 260,0 | 25 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:35:05 | 334 | 2 250,0 | 70 | 2 260,0 | 25 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:15:27 | 95 | 2 260,0 | 50 | 2 261,0 | 20 | 2 261,2 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 16:15:27 | 95 | 2 260,0 | 50 | 2 261,0 | 20 | 2 261,2 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 15:48:19 | 339 | 2 250,0 | 75 | 2 260,0 | 30 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:53:22 | 339 | 2 250,0 | 75 | 2 260,0 | 30 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:53:22 | 339 | 2 250,0 | 75 | 2 260,0 | 30 | 2 261,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:52:50 | 362 | 2 220,1 | 309 | 2 250,0 | 45 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:52:38 | 337 | 2 250,0 | 73 | 2 251,0 | 45 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:52:38 | 337 | 2 250,0 | 73 | 2 251,0 | 45 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:43:30 | 297 | 2 250,0 | 33 | 2 251,0 | 5 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:43:30 | 297 | 2 250,0 | 33 | 2 251,0 | 5 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 14:43:30 | 297 | 2 250,0 | 33 | 2 251,0 | 5 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 11:28:43 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 11:28:43 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 11:28:43 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 5 | 2 379,0 | 24 | 2 380,0 | 194 |
| 21.06.2006 08:30:17 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 22:27:47 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 16:27:10 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 16:27:10 | 307 | 2 250,0 | 43 | 2 251,0 | 15 | 2 260,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 14:08:04 | 345 | 2 220,1 | 292 | 2 250,0 | 28 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 14:08:04 | 345 | 2 220,1 | 292 | 2 250,0 | 28 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 14:08:04 | 345 | 2 220,1 | 292 | 2 250,0 | 28 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 10:59:32 | 347 | 2 220,1 | 294 | 2 250,0 | 30 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 10:59:32 | 347 | 2 220,1 | 294 | 2 250,0 | 30 | 2 251,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 10:59:00 | 343 | 2 220,0 | 317 | 2 220,1 | 264 | 2 250,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 20.06.2006 08:28:49 | 376 | 2 220,1 | 324 | 2 240,0 | 264 | 2 250,0 | 2 377,0 | 15 | 2 379,0 | 34 | 2 380,0 | 204 |
| 19.06.2006 21:37:37 | 135 | 2 220,0 | 109 | 2 220,1 | 59 | 2 240,0 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:21:52 | 135 | 2 220,0 | 109 | 2 220,1 | 59 | 2 240,0 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:21:52 | 135 | 2 220,0 | 109 | 2 220,1 | 59 | 2 240,0 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:20:55 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:19:27 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:19:27 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:19:27 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:19:11 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 360,0 | 120 | 2 379,0 | 139 | 2 380,0 | 309 |
| 19.06.2006 16:19:11 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 360,0 | 120 | 2 379,0 | 139 | 2 380,0 | 309 |
| 19.06.2006 16:19:11 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 360,0 | 120 | 2 379,0 | 139 | 2 380,0 | 309 |
| 19.06.2006 15:06:15 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 15:06:15 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:13:02 | 66 | 2 205,0 | 46 | 2 206,0 | 26 | 2 220,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:13:02 | 66 | 2 205,0 | 46 | 2 206,0 | 26 | 2 220,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:12:30 | 86 | 2 204,0 | 40 | 2 205,0 | 20 | 2 206,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:06:10 | 56 | 2 205,0 | 36 | 2 205,5 | 20 | 2 206,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:06:10 | 56 | 2 205,0 | 36 | 2 205,5 | 20 | 2 206,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:54:12 | 82 | 2 204,0 | 36 | 2 205,0 | 16 | 2 205,5 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:54:12 | 82 | 2 204,0 | 36 | 2 205,0 | 16 | 2 205,5 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:52:49 | 86 | 2 201,0 | 66 | 2 204,0 | 20 | 2 205,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:52:49 | 86 | 2 201,0 | 66 | 2 204,0 | 20 | 2 205,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:52:03 | 166 | 2 195,0 | 66 | 2 201,0 | 46 | 2 204,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |