RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2006 16:21:52 | 135 | 2 220,0 | 109 | 2 220,1 | 59 | 2 240,0 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:21:52 | 135 | 2 220,0 | 109 | 2 220,1 | 59 | 2 240,0 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:20:55 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:19:27 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:19:27 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:19:27 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 379,0 | 19 | 2 380,0 | 189 | 2 401,0 | 210 |
| 19.06.2006 16:19:11 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 360,0 | 120 | 2 379,0 | 139 | 2 380,0 | 309 |
| 19.06.2006 16:19:11 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 360,0 | 120 | 2 379,0 | 139 | 2 380,0 | 309 |
| 19.06.2006 16:19:11 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 360,0 | 120 | 2 379,0 | 139 | 2 380,0 | 309 |
| 19.06.2006 15:06:15 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 15:06:15 | 96 | 2 206,0 | 76 | 2 220,0 | 50 | 2 220,1 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:13:02 | 66 | 2 205,0 | 46 | 2 206,0 | 26 | 2 220,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:13:02 | 66 | 2 205,0 | 46 | 2 206,0 | 26 | 2 220,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:12:30 | 86 | 2 204,0 | 40 | 2 205,0 | 20 | 2 206,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:06:10 | 56 | 2 205,0 | 36 | 2 205,5 | 20 | 2 206,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 11:06:10 | 56 | 2 205,0 | 36 | 2 205,5 | 20 | 2 206,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:54:12 | 82 | 2 204,0 | 36 | 2 205,0 | 16 | 2 205,5 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:54:12 | 82 | 2 204,0 | 36 | 2 205,0 | 16 | 2 205,5 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:52:49 | 86 | 2 201,0 | 66 | 2 204,0 | 20 | 2 205,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:52:49 | 86 | 2 201,0 | 66 | 2 204,0 | 20 | 2 205,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:52:03 | 166 | 2 195,0 | 66 | 2 201,0 | 46 | 2 204,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:52:03 | 166 | 2 195,0 | 66 | 2 201,0 | 46 | 2 204,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:51:20 | 429 | 2 015,0 | 120 | 2 195,0 | 20 | 2 201,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:51:03 | 158 | 2 195,0 | 58 | 2 200,0 | 20 | 2 201,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:51:03 | 158 | 2 195,0 | 58 | 2 200,0 | 20 | 2 201,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:47:26 | 449 | 2 015,0 | 138 | 2 195,0 | 38 | 2 200,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:17:25 | 449 | 2 015,0 | 138 | 2 195,0 | 38 | 2 200,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:17:25 | 449 | 2 015,0 | 138 | 2 195,0 | 38 | 2 200,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:16:37 | 709 | 2 000,0 | 408 | 2 015,0 | 100 | 2 195,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 10:16:37 | 709 | 2 000,0 | 408 | 2 015,0 | 100 | 2 195,0 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 09:31:16 | 429 | 2 015,0 | 120 | 2 195,0 | 20 | 2 195,1 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 09:31:16 | 429 | 2 015,0 | 120 | 2 195,0 | 20 | 2 195,1 | 2 333,0 | 16 | 2 339,0 | 36 | 2 350,0 | 86 |
| 19.06.2006 09:18:48 | 429 | 2 015,0 | 120 | 2 195,0 | 20 | 2 195,1 | 2 339,0 | 20 | 2 350,0 | 70 | 2 360,0 | 190 |
| 19.06.2006 08:23:13 | 146 | 2 020,0 | 120 | 2 195,0 | 20 | 2 195,1 | 2 339,0 | 20 | 2 350,0 | 70 | 2 360,0 | 190 |
| 16.06.2006 21:37:59 | 146 | 2 020,0 | 120 | 2 195,0 | 20 | 2 195,1 | 2 339,0 | 20 | 2 349,0 | 70 | 2 350,0 | 120 |
| 16.06.2006 15:38:04 | 146 | 2 020,0 | 120 | 2 195,0 | 20 | 2 195,1 | 2 339,0 | 20 | 2 349,0 | 70 | 2 350,0 | 120 |
| 16.06.2006 14:45:47 | 425 | 2 015,0 | 125 | 2 020,0 | 100 | 2 195,0 | 2 339,0 | 20 | 2 349,0 | 70 | 2 350,0 | 120 |
| 16.06.2006 14:02:49 | 425 | 2 015,0 | 125 | 2 020,0 | 100 | 2 195,0 | 2 339,0 | 20 | 2 349,0 | 70 | 2 350,0 | 120 |
| 16.06.2006 14:02:49 | 425 | 2 015,0 | 125 | 2 020,0 | 100 | 2 195,0 | 2 339,0 | 20 | 2 349,0 | 70 | 2 350,0 | 120 |
| 16.06.2006 14:02:49 | 425 | 2 015,0 | 125 | 2 020,0 | 100 | 2 195,0 | 2 339,0 | 20 | 2 349,0 | 70 | 2 350,0 | 120 |
| 16.06.2006 14:01:26 | 617 | 2 000,0 | 317 | 2 015,0 | 17 | 2 020,0 | 2 195,0 | 50 | 2 339,0 | 70 | 2 349,0 | 120 |
| 16.06.2006 14:01:26 | 617 | 2 000,0 | 317 | 2 015,0 | 17 | 2 020,0 | 2 195,0 | 50 | 2 339,0 | 70 | 2 349,0 | 120 |
| 16.06.2006 14:01:26 | 617 | 2 000,0 | 317 | 2 015,0 | 17 | 2 020,0 | 2 195,0 | 50 | 2 339,0 | 70 | 2 349,0 | 120 |
| 16.06.2006 14:00:22 | 617 | 2 000,0 | 317 | 2 015,0 | 17 | 2 020,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 339,0 | 91 |
| 16.06.2006 14:00:22 | 617 | 2 000,0 | 317 | 2 015,0 | 17 | 2 020,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 339,0 | 91 |
| 16.06.2006 13:59:02 | 900 | 1 980,0 | 600 | 2 000,0 | 300 | 2 015,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 339,0 | 91 |
| 16.06.2006 13:56:10 | 616 | 1 981,0 | 600 | 2 000,0 | 300 | 2 015,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 339,0 | 91 |
| 16.06.2006 13:52:22 | 616 | 1 981,0 | 600 | 2 000,0 | 300 | 2 015,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 339,0 | 91 |
| 16.06.2006 13:52:22 | 616 | 1 981,0 | 600 | 2 000,0 | 300 | 2 015,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 339,0 | 91 |
| 16.06.2006 13:10:13 | 614 | 1 980,0 | 316 | 1 981,0 | 300 | 2 000,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 339,0 | 91 |