RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.06.2006 15:38:041462 020,01202 195,0202 195,12 339,0202 349,0702 350,0120
16.06.2006 14:45:474252 015,01252 020,01002 195,02 339,0202 349,0702 350,0120
16.06.2006 14:02:494252 015,01252 020,01002 195,02 339,0202 349,0702 350,0120
16.06.2006 14:02:494252 015,01252 020,01002 195,02 339,0202 349,0702 350,0120
16.06.2006 14:02:494252 015,01252 020,01002 195,02 339,0202 349,0702 350,0120
16.06.2006 14:01:266172 000,03172 015,0172 020,02 195,0502 339,0702 349,0120
16.06.2006 14:01:266172 000,03172 015,0172 020,02 195,0502 339,0702 349,0120
16.06.2006 14:01:266172 000,03172 015,0172 020,02 195,0502 339,0702 349,0120
16.06.2006 14:00:226172 000,03172 015,0172 020,02 180,5212 195,0712 339,091
16.06.2006 14:00:226172 000,03172 015,0172 020,02 180,5212 195,0712 339,091
16.06.2006 13:59:029001 980,06002 000,03002 015,02 180,5212 195,0712 339,091
16.06.2006 13:56:106161 981,06002 000,03002 015,02 180,5212 195,0712 339,091
16.06.2006 13:52:226161 981,06002 000,03002 015,02 180,5212 195,0712 339,091
16.06.2006 13:52:226161 981,06002 000,03002 015,02 180,5212 195,0712 339,091
16.06.2006 13:10:136141 980,03161 981,03002 000,02 180,5212 195,0712 339,091
16.06.2006 13:10:136141 980,03161 981,03002 000,02 180,5212 195,0712 339,091
16.06.2006 13:08:023231 965,03111 980,0141 981,02 180,5212 195,0712 339,091
16.06.2006 13:08:023231 965,03111 980,0141 981,02 180,5212 195,0712 339,091
16.06.2006 13:05:183311 960,03091 965,02971 980,02 180,5212 195,0712 339,091
16.06.2006 13:02:373191 962,03091 965,02971 980,02 180,5212 195,0712 339,091
16.06.2006 13:02:373191 962,03091 965,02971 980,02 180,5212 195,0712 339,091
16.06.2006 12:06:04411 960,0201 962,0101 965,02 180,5212 195,0712 339,091
16.06.2006 12:06:04411 960,0201 962,0101 965,02 180,5212 195,0712 339,091
16.06.2006 12:05:32411 955,0311 960,0101 962,02 180,5212 195,0712 339,091
16.06.2006 12:04:16411 960,0201 961,2101 962,02 180,5212 195,0712 339,091
16.06.2006 12:04:16411 960,0201 961,2101 962,02 180,5212 195,0712 339,091
16.06.2006 12:03:32411 955,0311 960,0101 961,22 180,5212 195,0712 339,091
16.06.2006 12:03:12451 960,0241 961,0101 961,22 180,5212 195,0712 339,091
16.06.2006 12:03:12451 960,0241 961,0101 961,22 180,5212 195,0712 339,091
16.06.2006 11:54:28451 955,0351 960,0141 961,02 180,5212 195,0712 339,091
16.06.2006 11:54:28451 955,0351 960,0141 961,02 180,5212 195,0712 339,091
16.06.2006 11:53:56401 954,0311 955,0211 960,02 180,5212 195,0712 339,091
16.06.2006 11:53:36741 954,0651 955,0211 960,02 180,5212 195,0712 339,091
16.06.2006 11:53:36741 954,0651 955,0211 960,02 180,5212 195,0712 339,091
16.06.2006 11:25:261001 952,2531 954,0441 955,02 180,5212 195,0712 339,091
16.06.2006 10:54:231001 952,2531 954,0441 955,02 180,5212 195,0712 339,091
16.06.2006 10:54:231001 952,2531 954,0441 955,02 180,5212 195,0712 339,091
16.06.2006 10:23:20621 954,0531 955,091 960,02 180,5212 195,0712 339,091
16.06.2006 10:23:20621 954,0531 955,091 960,02 180,5212 195,0712 339,091
16.06.2006 10:18:261001 952,2531 954,0441 955,02 180,5212 195,0712 339,091
16.06.2006 10:18:261001 952,2531 954,0441 955,02 180,5212 195,0712 339,091
16.06.2006 10:16:42531 954,0441 954,1341 955,02 180,5212 195,0712 339,091
16.06.2006 10:16:42531 954,0441 954,1341 955,02 180,5212 195,0712 339,091
16.06.2006 10:16:17661 952,2191 954,0101 954,12 180,5212 195,0712 339,091
16.06.2006 10:15:54531 953,0191 954,0101 954,12 180,5212 195,0712 339,091
16.06.2006 10:15:54531 953,0191 954,0101 954,12 180,5212 195,0712 339,091
16.06.2006 10:15:26901 952,2431 953,091 954,02 180,5212 195,0712 339,091
16.06.2006 10:14:42531 952,3431 953,091 954,02 180,5212 195,0712 339,091
16.06.2006 10:14:42531 952,3431 953,091 954,02 180,5212 195,0712 339,091
16.06.2006 10:06:46911 952,2441 952,3341 953,02 180,5212 195,0712 339,091