RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2006 16:02:23 | 113 | 1 920,0 | 83 | 1 923,0 | 33 | 1 923,3 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 16:02:23 | 113 | 1 920,0 | 83 | 1 923,0 | 33 | 1 923,3 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 16:01:55 | 110 | 1 910,0 | 80 | 1 920,0 | 50 | 1 923,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 16:01:55 | 110 | 1 910,0 | 80 | 1 920,0 | 50 | 1 923,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:22:40 | 104 | 1 920,0 | 74 | 1 923,0 | 24 | 1 923,3 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:22:40 | 104 | 1 920,0 | 74 | 1 923,0 | 24 | 1 923,3 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:22:18 | 110 | 1 910,0 | 80 | 1 920,0 | 50 | 1 923,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:22:18 | 110 | 1 910,0 | 80 | 1 920,0 | 50 | 1 923,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:19:24 | 103 | 1 920,0 | 73 | 1 923,0 | 23 | 2 000,2 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:12:00 | 103 | 1 920,0 | 73 | 1 923,0 | 23 | 2 000,2 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:12:00 | 103 | 1 920,0 | 73 | 1 923,0 | 23 | 2 000,2 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:12:00 | 103 | 1 920,0 | 73 | 1 923,0 | 23 | 2 000,2 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 191 |
| 15.06.2006 13:08:44 | 103 | 1 920,0 | 73 | 1 923,0 | 23 | 2 000,2 | 2 160,0 | 21 | 2 165,0 | 486 | 2 180,5 | 507 |
| 15.06.2006 13:08:40 | 334 | 1 923,0 | 284 | 2 000,0 | 23 | 2 000,2 | 2 160,0 | 21 | 2 165,0 | 486 | 2 180,5 | 507 |
| 15.06.2006 13:08:40 | 334 | 1 923,0 | 284 | 2 000,0 | 23 | 2 000,2 | 2 160,0 | 21 | 2 165,0 | 486 | 2 180,5 | 507 |
| 15.06.2006 13:08:40 | 334 | 1 923,0 | 284 | 2 000,0 | 23 | 2 000,2 | 2 160,0 | 21 | 2 165,0 | 486 | 2 180,5 | 507 |
| 15.06.2006 13:07:05 | 334 | 1 923,0 | 284 | 2 000,0 | 23 | 2 000,2 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 13:07:05 | 334 | 1 923,0 | 284 | 2 000,0 | 23 | 2 000,2 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 13:06:33 | 341 | 1 920,0 | 311 | 1 923,0 | 261 | 2 000,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 13:05:56 | 335 | 1 923,0 | 285 | 1 923,3 | 261 | 2 000,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 13:05:56 | 335 | 1 923,0 | 285 | 1 923,3 | 261 | 2 000,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:58:50 | 104 | 1 920,0 | 74 | 1 923,0 | 24 | 1 923,3 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:58:50 | 104 | 1 920,0 | 74 | 1 923,0 | 24 | 1 923,3 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:58:23 | 110 | 1 910,0 | 80 | 1 920,0 | 50 | 1 923,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:53:47 | 104 | 1 920,0 | 74 | 1 922,0 | 50 | 1 923,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:53:47 | 104 | 1 920,0 | 74 | 1 922,0 | 50 | 1 923,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:18:56 | 84 | 1 910,0 | 54 | 1 920,0 | 24 | 1 922,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:18:55 | 84 | 1 910,0 | 54 | 1 920,0 | 24 | 1 922,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:17:06 | 110 | 1 900,5 | 60 | 1 910,0 | 30 | 1 920,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 11:17:06 | 110 | 1 900,5 | 60 | 1 910,0 | 30 | 1 920,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 09:37:32 | 380 | 1 900,0 | 80 | 1 900,5 | 30 | 1 910,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 09:37:32 | 380 | 1 900,0 | 80 | 1 900,5 | 30 | 1 910,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 09:37:06 | 391 | 1 844,0 | 350 | 1 900,0 | 50 | 1 900,5 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 09:36:16 | 391 | 1 900,0 | 91 | 1 900,4 | 50 | 1 900,5 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 09:36:16 | 391 | 1 900,0 | 91 | 1 900,4 | 50 | 1 900,5 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 09:17:20 | 382 | 1 844,0 | 341 | 1 900,0 | 41 | 1 900,4 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 09:15:01 | 351 | 1 900,0 | 51 | 1 900,1 | 41 | 1 900,4 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 09:15:01 | 351 | 1 900,0 | 51 | 1 900,1 | 41 | 1 900,4 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 15.06.2006 08:21:43 | 371 | 1 820,0 | 340 | 1 844,0 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 21:34:13 | 451 | 1 820,0 | 390 | 1 844,0 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:45:02 | 451 | 1 820,0 | 390 | 1 844,0 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:45:02 | 451 | 1 820,0 | 390 | 1 844,0 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:17:29 | 400 | 1 844,0 | 310 | 1 900,0 | 10 | 1 900,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:17:29 | 400 | 1 844,0 | 310 | 1 900,0 | 10 | 1 900,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:04:47 | 451 | 1 820,0 | 390 | 1 844,0 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:40:21 | 400 | 1 844,0 | 310 | 1 844,1 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:40:21 | 400 | 1 844,0 | 310 | 1 844,1 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:39:59 | 161 | 1 820,0 | 100 | 1 844,0 | 10 | 1 844,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:39:59 | 161 | 1 820,0 | 100 | 1 844,0 | 10 | 1 844,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:39:59 | 161 | 1 820,0 | 100 | 1 844,0 | 10 | 1 844,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |