RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2006 16:45:02 | 451 | 1 820,0 | 390 | 1 844,0 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:45:02 | 451 | 1 820,0 | 390 | 1 844,0 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:17:29 | 400 | 1 844,0 | 310 | 1 900,0 | 10 | 1 900,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:17:29 | 400 | 1 844,0 | 310 | 1 900,0 | 10 | 1 900,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 16:04:47 | 451 | 1 820,0 | 390 | 1 844,0 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:40:21 | 400 | 1 844,0 | 310 | 1 844,1 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:40:21 | 400 | 1 844,0 | 310 | 1 844,1 | 300 | 1 900,0 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:39:59 | 161 | 1 820,0 | 100 | 1 844,0 | 10 | 1 844,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:39:59 | 161 | 1 820,0 | 100 | 1 844,0 | 10 | 1 844,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 15:39:59 | 161 | 1 820,0 | 100 | 1 844,0 | 10 | 1 844,1 | 2 100,0 | 20 | 2 160,0 | 41 | 2 165,0 | 506 |
| 14.06.2006 14:52:24 | 161 | 1 820,0 | 100 | 1 844,0 | 10 | 1 844,1 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 14:52:24 | 161 | 1 820,0 | 100 | 1 844,0 | 10 | 1 844,1 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 14:41:16 | 202 | 1 800,0 | 151 | 1 820,0 | 90 | 1 844,0 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 14:41:16 | 202 | 1 800,0 | 151 | 1 820,0 | 90 | 1 844,0 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 14:41:16 | 202 | 1 800,0 | 151 | 1 820,0 | 90 | 1 844,0 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 12:50:06 | 213 | 1 800,0 | 161 | 1 820,0 | 100 | 1 844,0 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 12:49:26 | 183 | 1 800,0 | 131 | 1 820,0 | 100 | 1 844,0 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 12:49:26 | 183 | 1 800,0 | 131 | 1 820,0 | 100 | 1 844,0 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 12:01:17 | 132 | 1 800,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 001,0 | 150 | 2 100,0 | 170 | 2 160,0 | 191 |
| 14.06.2006 11:42:16 | 132 | 1 800,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 001,0 | 150 | 2 160,0 | 171 | 2 165,0 | 636 |
| 14.06.2006 11:26:44 | 132 | 1 800,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 001,0 | 150 | 2 165,0 | 615 | 2 180,5 | 636 |
| 14.06.2006 10:20:59 | 132 | 1 800,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 001,0 | 150 | 2 180,5 | 171 | 2 195,0 | 221 |
| 14.06.2006 10:15:40 | 132 | 1 800,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 001,0 | 150 | 2 180,5 | 171 | 2 195,0 | 221 |
| 14.06.2006 10:15:40 | 132 | 1 800,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 001,0 | 150 | 2 180,5 | 171 | 2 195,0 | 221 |
| 14.06.2006 10:15:40 | 132 | 1 800,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 001,0 | 150 | 2 180,5 | 171 | 2 195,0 | 221 |
| 14.06.2006 10:00:23 | 135 | 1 820,0 | 104 | 1 844,0 | 50 | 2 001,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:56:03 | 135 | 1 820,0 | 104 | 1 844,0 | 50 | 2 001,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:56:03 | 135 | 1 820,0 | 104 | 1 844,0 | 50 | 2 001,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:55:18 | 0 | 0,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:55:18 | 0 | 0,0 | 81 | 1 820,0 | 50 | 1 844,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:49:15 | 0 | 0,0 | 0 | 0,0 | 31 | 1 820,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:49:15 | 0 | 0,0 | 0 | 0,0 | 31 | 1 820,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:48:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:48:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:48:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:16:14 | 0 | 0,0 | 100 | 2 000,5 | 42 | 2 001,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:16:14 | 0 | 0,0 | 100 | 2 000,5 | 42 | 2 001,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:14:59 | 0 | 0,0 | 69 | 2 000,5 | 11 | 2 001,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:14:59 | 0 | 0,0 | 69 | 2 000,5 | 11 | 2 001,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 09:14:59 | 0 | 0,0 | 69 | 2 000,5 | 11 | 2 001,0 | 2 180,5 | 21 | 2 195,0 | 71 | 2 250,0 | 311 |
| 14.06.2006 08:26:21 | 0 | 0,0 | 109 | 2 000,5 | 51 | 2 001,0 | 2 195,0 | 50 | 2 250,0 | 290 | 2 300,0 | 390 |
| 13.06.2006 21:37:58 | 169 | 1 981,2 | 109 | 2 000,5 | 51 | 2 001,0 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |
| 13.06.2006 14:25:49 | 169 | 1 981,2 | 109 | 2 000,5 | 51 | 2 001,0 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |
| 13.06.2006 14:25:49 | 169 | 1 981,2 | 109 | 2 000,5 | 51 | 2 001,0 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |
| 13.06.2006 14:25:13 | 0 | 0,0 | 118 | 1 981,2 | 58 | 2 000,5 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |
| 13.06.2006 14:22:45 | 169 | 1 981,2 | 109 | 2 000,4 | 58 | 2 000,5 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |
| 13.06.2006 14:22:45 | 169 | 1 981,2 | 109 | 2 000,4 | 58 | 2 000,5 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |
| 13.06.2006 14:22:45 | 169 | 1 981,2 | 109 | 2 000,4 | 58 | 2 000,5 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |
| 13.06.2006 14:20:42 | 196 | 1 981,2 | 136 | 2 000,4 | 85 | 2 000,5 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |
| 13.06.2006 14:20:42 | 196 | 1 981,2 | 136 | 2 000,4 | 85 | 2 000,5 | 2 140,0 | 35 | 2 150,0 | 135 | 2 195,0 | 185 |