RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 14:23:47 | 70 | 2 210,0 | 40 | 2 210,2 | 20 | 2 211,0 | 2 349,0 | 42 | 2 350,0 | 92 | 2 369,0 | 262 |
| 09.06.2006 13:50:37 | 72 | 2 207,0 | 50 | 2 210,0 | 20 | 2 211,0 | 2 349,0 | 42 | 2 350,0 | 92 | 2 369,0 | 262 |
| 09.06.2006 13:50:37 | 72 | 2 207,0 | 50 | 2 210,0 | 20 | 2 211,0 | 2 349,0 | 42 | 2 350,0 | 92 | 2 369,0 | 262 |
| 09.06.2006 13:13:18 | 72 | 2 207,0 | 50 | 2 210,0 | 20 | 2 211,0 | 2 350,0 | 50 | 2 369,0 | 220 | 2 370,0 | 366 |
| 09.06.2006 13:13:18 | 72 | 2 207,0 | 50 | 2 210,0 | 20 | 2 211,0 | 2 350,0 | 50 | 2 369,0 | 220 | 2 370,0 | 366 |
| 09.06.2006 13:11:58 | 80 | 2 205,1 | 52 | 2 207,0 | 30 | 2 210,0 | 2 350,0 | 50 | 2 369,0 | 220 | 2 370,0 | 366 |
| 09.06.2006 13:11:58 | 80 | 2 205,1 | 52 | 2 207,0 | 30 | 2 210,0 | 2 350,0 | 50 | 2 369,0 | 220 | 2 370,0 | 366 |
| 09.06.2006 11:13:12 | 63 | 2 205,0 | 50 | 2 205,1 | 22 | 2 207,0 | 2 350,0 | 50 | 2 369,0 | 220 | 2 370,0 | 366 |
| 09.06.2006 11:13:12 | 63 | 2 205,0 | 50 | 2 205,1 | 22 | 2 207,0 | 2 350,0 | 50 | 2 369,0 | 220 | 2 370,0 | 366 |
| 09.06.2006 11:05:35 | 63 | 2 205,0 | 50 | 2 205,1 | 22 | 2 207,0 | 2 369,0 | 170 | 2 370,0 | 316 | 2 379,0 | 335 |
| 09.06.2006 11:05:35 | 63 | 2 205,0 | 50 | 2 205,1 | 22 | 2 207,0 | 2 369,0 | 170 | 2 370,0 | 316 | 2 379,0 | 335 |
| 09.06.2006 11:05:35 | 63 | 2 205,0 | 50 | 2 205,1 | 22 | 2 207,0 | 2 369,0 | 170 | 2 370,0 | 316 | 2 379,0 | 335 |
| 09.06.2006 10:35:02 | 63 | 2 205,0 | 50 | 2 205,1 | 22 | 2 207,0 | 2 369,0 | 175 | 2 370,0 | 321 | 2 379,0 | 340 |
| 09.06.2006 10:35:02 | 63 | 2 205,0 | 50 | 2 205,1 | 22 | 2 207,0 | 2 369,0 | 175 | 2 370,0 | 321 | 2 379,0 | 340 |
| 09.06.2006 10:35:01 | 63 | 2 205,0 | 50 | 2 205,1 | 22 | 2 207,0 | 2 369,0 | 175 | 2 370,0 | 321 | 2 379,0 | 340 |
| 09.06.2006 09:26:58 | 69 | 2 205,0 | 56 | 2 205,1 | 28 | 2 207,0 | 2 369,0 | 175 | 2 370,0 | 321 | 2 379,0 | 340 |
| 09.06.2006 09:26:58 | 69 | 2 205,0 | 56 | 2 205,1 | 28 | 2 207,0 | 2 369,0 | 175 | 2 370,0 | 321 | 2 379,0 | 340 |
| 09.06.2006 09:25:02 | 69 | 2 204,0 | 41 | 2 205,0 | 28 | 2 205,1 | 2 369,0 | 175 | 2 370,0 | 321 | 2 379,0 | 340 |
| 09.06.2006 09:25:02 | 69 | 2 204,0 | 41 | 2 205,0 | 28 | 2 205,1 | 2 369,0 | 175 | 2 370,0 | 321 | 2 379,0 | 340 |
| 09.06.2006 09:15:08 | 69 | 2 204,0 | 41 | 2 205,0 | 28 | 2 205,1 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 09.06.2006 09:15:08 | 69 | 2 204,0 | 41 | 2 205,0 | 28 | 2 205,1 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 09.06.2006 09:15:08 | 69 | 2 204,0 | 41 | 2 205,0 | 28 | 2 205,1 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 09.06.2006 08:25:49 | 108 | 2 204,0 | 80 | 2 205,0 | 67 | 2 205,1 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 21:41:55 | 99 | 2 203,0 | 41 | 2 204,0 | 13 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 16:34:56 | 99 | 2 203,0 | 41 | 2 204,0 | 13 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 16:34:56 | 99 | 2 203,0 | 41 | 2 204,0 | 13 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 16:34:56 | 99 | 2 203,0 | 41 | 2 204,0 | 13 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:52:00 | 109 | 2 203,0 | 51 | 2 204,0 | 23 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:52:00 | 109 | 2 203,0 | 51 | 2 204,0 | 23 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:28:04 | 94 | 2 203,0 | 36 | 2 204,0 | 8 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:28:04 | 94 | 2 203,0 | 36 | 2 204,0 | 8 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:28:04 | 94 | 2 203,0 | 36 | 2 204,0 | 8 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:25:38 | 114 | 2 203,0 | 56 | 2 204,0 | 28 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:25:38 | 114 | 2 203,0 | 56 | 2 204,0 | 28 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 14:48:10 | 114 | 2 203,0 | 56 | 2 204,0 | 28 | 2 205,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:48:10 | 114 | 2 203,0 | 56 | 2 204,0 | 28 | 2 205,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:47:22 | 106 | 2 202,0 | 86 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:43:03 | 104 | 2 202,2 | 86 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:43:03 | 104 | 2 202,2 | 86 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:41:50 | 96 | 2 202,0 | 76 | 2 202,2 | 58 | 2 203,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:41:50 | 96 | 2 202,0 | 76 | 2 202,2 | 58 | 2 203,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:41:50 | 96 | 2 202,0 | 76 | 2 202,2 | 58 | 2 203,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:25:33 | 106 | 2 202,2 | 88 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:25:33 | 106 | 2 202,2 | 88 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 13:26:24 | 106 | 2 202,2 | 88 | 2 203,0 | 28 | 2 204,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 13:26:24 | 106 | 2 202,2 | 88 | 2 203,0 | 28 | 2 204,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 13:25:32 | 98 | 2 202,0 | 78 | 2 202,2 | 60 | 2 203,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 12:15:39 | 106 | 2 202,2 | 88 | 2 202,3 | 60 | 2 203,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 12:15:39 | 106 | 2 202,2 | 88 | 2 202,3 | 60 | 2 203,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 11:29:54 | 66 | 2 202,0 | 46 | 2 202,2 | 28 | 2 202,3 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |