RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 16:34:56 | 99 | 2 203,0 | 41 | 2 204,0 | 13 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 16:34:56 | 99 | 2 203,0 | 41 | 2 204,0 | 13 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 16:34:56 | 99 | 2 203,0 | 41 | 2 204,0 | 13 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:52:00 | 109 | 2 203,0 | 51 | 2 204,0 | 23 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:52:00 | 109 | 2 203,0 | 51 | 2 204,0 | 23 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:28:04 | 94 | 2 203,0 | 36 | 2 204,0 | 8 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:28:04 | 94 | 2 203,0 | 36 | 2 204,0 | 8 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:28:04 | 94 | 2 203,0 | 36 | 2 204,0 | 8 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:25:38 | 114 | 2 203,0 | 56 | 2 204,0 | 28 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 15:25:38 | 114 | 2 203,0 | 56 | 2 204,0 | 28 | 2 205,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 14:48:10 | 114 | 2 203,0 | 56 | 2 204,0 | 28 | 2 205,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:48:10 | 114 | 2 203,0 | 56 | 2 204,0 | 28 | 2 205,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:47:22 | 106 | 2 202,0 | 86 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:43:03 | 104 | 2 202,2 | 86 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:43:03 | 104 | 2 202,2 | 86 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:41:50 | 96 | 2 202,0 | 76 | 2 202,2 | 58 | 2 203,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:41:50 | 96 | 2 202,0 | 76 | 2 202,2 | 58 | 2 203,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:41:50 | 96 | 2 202,0 | 76 | 2 202,2 | 58 | 2 203,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:25:33 | 106 | 2 202,2 | 88 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 14:25:33 | 106 | 2 202,2 | 88 | 2 203,0 | 28 | 2 204,0 | 2 360,0 | 20 | 2 370,0 | 166 | 2 379,0 | 185 |
| 08.06.2006 13:26:24 | 106 | 2 202,2 | 88 | 2 203,0 | 28 | 2 204,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 13:26:24 | 106 | 2 202,2 | 88 | 2 203,0 | 28 | 2 204,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 13:25:32 | 98 | 2 202,0 | 78 | 2 202,2 | 60 | 2 203,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 12:15:39 | 106 | 2 202,2 | 88 | 2 202,3 | 60 | 2 203,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 12:15:39 | 106 | 2 202,2 | 88 | 2 202,3 | 60 | 2 203,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 11:29:54 | 66 | 2 202,0 | 46 | 2 202,2 | 28 | 2 202,3 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 11:29:54 | 66 | 2 202,0 | 46 | 2 202,2 | 28 | 2 202,3 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 11:28:34 | 47 | 2 201,0 | 38 | 2 202,0 | 18 | 2 202,2 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 11:28:34 | 47 | 2 201,0 | 38 | 2 202,0 | 18 | 2 202,2 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 11:28:34 | 47 | 2 201,0 | 38 | 2 202,0 | 18 | 2 202,2 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 09:41:06 | 68 | 2 202,0 | 48 | 2 202,2 | 28 | 2 206,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 09:41:06 | 68 | 2 202,0 | 48 | 2 202,2 | 28 | 2 206,0 | 2 370,0 | 146 | 2 379,0 | 165 | 2 380,0 | 315 |
| 08.06.2006 09:25:16 | 68 | 2 202,0 | 48 | 2 202,2 | 28 | 2 206,0 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 08.06.2006 09:25:16 | 68 | 2 202,0 | 48 | 2 202,2 | 28 | 2 206,0 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 08.06.2006 09:24:30 | 49 | 2 201,0 | 40 | 2 202,0 | 20 | 2 202,2 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 08.06.2006 09:24:30 | 49 | 2 201,0 | 40 | 2 202,0 | 20 | 2 202,2 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 08.06.2006 09:24:30 | 49 | 2 201,0 | 40 | 2 202,0 | 20 | 2 202,2 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 08.06.2006 09:18:20 | 540 | 2 202,0 | 520 | 2 202,2 | 500 | 2 250,0 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 08.06.2006 09:18:20 | 540 | 2 202,0 | 520 | 2 202,2 | 500 | 2 250,0 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 08.06.2006 09:18:20 | 540 | 2 202,0 | 520 | 2 202,2 | 500 | 2 250,0 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 08.06.2006 08:16:23 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 379,0 | 19 | 2 380,0 | 169 | 2 400,0 | 184 |
| 07.06.2006 21:37:07 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |
| 07.06.2006 15:24:29 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |
| 07.06.2006 15:24:29 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |
| 07.06.2006 15:23:36 | 582 | 2 250,0 | 81 | 2 280,0 | 1 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |
| 07.06.2006 15:23:36 | 582 | 2 250,0 | 81 | 2 280,0 | 1 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |
| 07.06.2006 15:23:36 | 582 | 2 250,0 | 81 | 2 280,0 | 1 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |
| 07.06.2006 09:15:03 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |
| 07.06.2006 09:15:02 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |
| 07.06.2006 09:15:02 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 150 | 2 400,0 | 165 | 2 401,0 | 186 |