RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2006 15:30:57 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 240 | 2 400,0 | 255 | 2 401,0 | 276 |
| 06.06.2006 15:30:57 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 240 | 2 400,0 | 255 | 2 401,0 | 276 |
| 06.06.2006 15:30:57 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 240 | 2 400,0 | 255 | 2 401,0 | 276 |
| 06.06.2006 15:22:19 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 375,0 | 74 | 2 380,0 | 314 | 2 400,0 | 329 |
| 06.06.2006 15:22:19 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 375,0 | 74 | 2 380,0 | 314 | 2 400,0 | 329 |
| 06.06.2006 15:22:19 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 375,0 | 74 | 2 380,0 | 314 | 2 400,0 | 329 |
| 06.06.2006 15:21:15 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 375,0 | 100 | 2 380,0 | 340 | 2 400,0 | 355 |
| 06.06.2006 15:21:15 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 375,0 | 100 | 2 380,0 | 340 | 2 400,0 | 355 |
| 06.06.2006 13:05:49 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 240 | 2 400,0 | 255 | 2 401,0 | 276 |
| 06.06.2006 13:05:49 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 240 | 2 400,0 | 255 | 2 401,0 | 276 |
| 06.06.2006 13:05:49 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 240 | 2 400,0 | 255 | 2 401,0 | 276 |
| 06.06.2006 12:44:48 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 278 | 2 400,0 | 293 | 2 401,0 | 314 |
| 06.06.2006 12:44:48 | 609 | 2 250,0 | 108 | 2 280,0 | 28 | 2 290,0 | 2 380,0 | 278 | 2 400,0 | 293 | 2 401,0 | 314 |
| 06.06.2006 12:42:09 | 602 | 2 202,2 | 581 | 2 250,0 | 80 | 2 280,0 | 2 380,0 | 278 | 2 400,0 | 293 | 2 401,0 | 314 |
| 06.06.2006 12:42:08 | 602 | 2 202,2 | 581 | 2 250,0 | 80 | 2 280,0 | 2 380,0 | 278 | 2 400,0 | 293 | 2 401,0 | 314 |
| 06.06.2006 12:42:08 | 602 | 2 202,2 | 581 | 2 250,0 | 80 | 2 280,0 | 2 380,0 | 278 | 2 400,0 | 293 | 2 401,0 | 314 |
| 06.06.2006 12:41:32 | 602 | 2 202,2 | 581 | 2 250,0 | 80 | 2 280,0 | 2 380,0 | 300 | 2 400,0 | 315 | 2 401,0 | 336 |
| 06.06.2006 12:34:08 | 604 | 2 250,0 | 103 | 2 260,0 | 80 | 2 280,0 | 2 380,0 | 300 | 2 400,0 | 315 | 2 401,0 | 336 |
| 06.06.2006 12:34:08 | 604 | 2 250,0 | 103 | 2 260,0 | 80 | 2 280,0 | 2 380,0 | 300 | 2 400,0 | 315 | 2 401,0 | 336 |
| 06.06.2006 08:26:22 | 543 | 2 202,2 | 523 | 2 250,0 | 23 | 2 260,0 | 2 380,0 | 300 | 2 400,0 | 315 | 2 401,0 | 336 |
| 05.06.2006 21:39:34 | 535 | 2 205,0 | 523 | 2 250,0 | 23 | 2 260,0 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 12:10:01 | 535 | 2 205,0 | 523 | 2 250,0 | 23 | 2 260,0 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 12:10:01 | 535 | 2 205,0 | 523 | 2 250,0 | 23 | 2 260,0 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 11:51:49 | 532 | 2 202,2 | 512 | 2 205,0 | 500 | 2 250,0 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 11:51:07 | 540 | 2 202,0 | 520 | 2 202,2 | 500 | 2 250,0 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 11:51:07 | 540 | 2 202,0 | 520 | 2 202,2 | 500 | 2 250,0 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 09:53:32 | 49 | 2 201,0 | 40 | 2 202,0 | 20 | 2 202,2 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 09:53:32 | 49 | 2 201,0 | 40 | 2 202,0 | 20 | 2 202,2 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 09:53:32 | 49 | 2 201,0 | 40 | 2 202,0 | 20 | 2 202,2 | 2 380,0 | 300 | 2 401,0 | 321 | 2 450,0 | 339 |
| 05.06.2006 09:36:34 | 49 | 2 201,0 | 40 | 2 202,0 | 20 | 2 202,2 | 2 300,0 | 50 | 2 380,0 | 350 | 2 401,0 | 371 |
| 05.06.2006 09:36:34 | 49 | 2 201,0 | 40 | 2 202,0 | 20 | 2 202,2 | 2 300,0 | 50 | 2 380,0 | 350 | 2 401,0 | 371 |
| 05.06.2006 09:35:51 | 57 | 2 181,0 | 29 | 2 201,0 | 20 | 2 202,0 | 2 300,0 | 50 | 2 380,0 | 350 | 2 401,0 | 371 |
| 05.06.2006 09:15:19 | 88 | 2 181,0 | 60 | 2 201,0 | 20 | 2 202,0 | 2 300,0 | 50 | 2 380,0 | 350 | 2 401,0 | 371 |
| 05.06.2006 09:15:19 | 88 | 2 181,0 | 60 | 2 201,0 | 20 | 2 202,0 | 2 300,0 | 50 | 2 380,0 | 350 | 2 401,0 | 371 |
| 05.06.2006 09:15:19 | 88 | 2 181,0 | 60 | 2 201,0 | 20 | 2 202,0 | 2 300,0 | 50 | 2 380,0 | 350 | 2 401,0 | 371 |
| 05.06.2006 08:35:19 | 98 | 2 160,1 | 68 | 2 181,0 | 40 | 2 201,0 | 2 300,0 | 80 | 2 380,0 | 380 | 2 401,0 | 401 |
| 02.06.2006 21:33:21 | 78 | 2 181,0 | 50 | 2 199,0 | 40 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 12:02:07 | 78 | 2 181,0 | 50 | 2 199,0 | 40 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 12:02:07 | 78 | 2 181,0 | 50 | 2 199,0 | 40 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 11:55:48 | 47 | 2 181,0 | 19 | 2 199,0 | 9 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 11:55:48 | 47 | 2 181,0 | 19 | 2 199,0 | 9 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 11:55:48 | 47 | 2 181,0 | 19 | 2 199,0 | 9 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 10:20:58 | 69 | 2 199,0 | 59 | 2 201,0 | 9 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 10:20:58 | 69 | 2 199,0 | 59 | 2 201,0 | 9 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 10:20:58 | 69 | 2 199,0 | 59 | 2 201,0 | 9 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:55:13 | 75 | 2 199,0 | 65 | 2 201,0 | 15 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:55:13 | 75 | 2 199,0 | 65 | 2 201,0 | 15 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:54:05 | 88 | 2 181,0 | 60 | 2 199,0 | 50 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:53:41 | 75 | 2 199,0 | 65 | 2 200,0 | 50 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:53:41 | 75 | 2 199,0 | 65 | 2 200,0 | 50 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |