RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2006 12:02:07 | 78 | 2 181,0 | 50 | 2 199,0 | 40 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 12:02:07 | 78 | 2 181,0 | 50 | 2 199,0 | 40 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 11:55:48 | 47 | 2 181,0 | 19 | 2 199,0 | 9 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 11:55:48 | 47 | 2 181,0 | 19 | 2 199,0 | 9 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 11:55:48 | 47 | 2 181,0 | 19 | 2 199,0 | 9 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 10:20:58 | 69 | 2 199,0 | 59 | 2 201,0 | 9 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 10:20:58 | 69 | 2 199,0 | 59 | 2 201,0 | 9 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 10:20:58 | 69 | 2 199,0 | 59 | 2 201,0 | 9 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:55:13 | 75 | 2 199,0 | 65 | 2 201,0 | 15 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:55:13 | 75 | 2 199,0 | 65 | 2 201,0 | 15 | 2 202,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:54:05 | 88 | 2 181,0 | 60 | 2 199,0 | 50 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:53:41 | 75 | 2 199,0 | 65 | 2 200,0 | 50 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:53:41 | 75 | 2 199,0 | 65 | 2 200,0 | 50 | 2 201,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:39:05 | 53 | 2 181,0 | 25 | 2 199,0 | 15 | 2 200,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:39:05 | 53 | 2 181,0 | 25 | 2 199,0 | 15 | 2 200,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:29:04 | 68 | 2 160,1 | 38 | 2 181,0 | 10 | 2 199,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:29:04 | 68 | 2 160,1 | 38 | 2 181,0 | 10 | 2 199,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:27:36 | 65 | 2 150,0 | 58 | 2 160,1 | 28 | 2 181,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:17:52 | 68 | 2 160,1 | 38 | 2 180,0 | 28 | 2 181,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:17:52 | 68 | 2 160,1 | 38 | 2 180,0 | 28 | 2 181,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 09:17:52 | 68 | 2 160,1 | 38 | 2 180,0 | 28 | 2 181,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 02.06.2006 08:38:24 | 83 | 2 160,1 | 53 | 2 180,0 | 43 | 2 181,0 | 2 299,0 | 40 | 2 300,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 21:43:07 | 83 | 2 160,1 | 53 | 2 180,0 | 43 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 15:05:33 | 83 | 2 160,1 | 53 | 2 180,0 | 43 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 15:05:33 | 83 | 2 160,1 | 53 | 2 180,0 | 43 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 15:05:33 | 83 | 2 160,1 | 53 | 2 180,0 | 43 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 14:57:32 | 86 | 2 160,1 | 56 | 2 180,0 | 46 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 14:57:32 | 86 | 2 160,1 | 56 | 2 180,0 | 46 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 14:53:49 | 86 | 2 160,1 | 56 | 2 180,0 | 46 | 2 181,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:53:49 | 86 | 2 160,1 | 56 | 2 180,0 | 46 | 2 181,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:52:07 | 47 | 2 150,0 | 40 | 2 160,1 | 10 | 2 180,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:52:07 | 47 | 2 150,0 | 40 | 2 160,1 | 10 | 2 180,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:50:34 | 87 | 2 140,0 | 37 | 2 150,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:20:28 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:20:28 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:19:47 | 19 | 2 150,0 | 12 | 2 160,0 | 2 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:19:46 | 19 | 2 150,0 | 12 | 2 160,0 | 2 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:19:46 | 19 | 2 150,0 | 12 | 2 160,0 | 2 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:18:24 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:18:24 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:44:23 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 299,0 | 28 | 2 349,0 | 68 | 2 380,0 | 368 |
| 01.06.2006 13:44:23 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 299,0 | 28 | 2 349,0 | 68 | 2 380,0 | 368 |
| 01.06.2006 13:21:27 | 67 | 2 140,0 | 17 | 2 150,0 | 10 | 2 160,0 | 2 299,0 | 28 | 2 349,0 | 68 | 2 380,0 | 368 |
| 01.06.2006 13:21:27 | 67 | 2 140,0 | 17 | 2 150,0 | 10 | 2 160,0 | 2 299,0 | 28 | 2 349,0 | 68 | 2 380,0 | 368 |
| 01.06.2006 13:06:30 | 67 | 2 140,0 | 17 | 2 150,0 | 10 | 2 160,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:06:30 | 67 | 2 140,0 | 17 | 2 150,0 | 10 | 2 160,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:02:26 | 69 | 2 130,0 | 57 | 2 140,0 | 7 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:02:07 | 39 | 2 121,0 | 19 | 2 130,0 | 7 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:02:07 | 39 | 2 121,0 | 19 | 2 130,0 | 7 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:02:07 | 39 | 2 121,0 | 19 | 2 130,0 | 7 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |