RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 15:05:33 | 83 | 2 160,1 | 53 | 2 180,0 | 43 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 15:05:33 | 83 | 2 160,1 | 53 | 2 180,0 | 43 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 15:05:33 | 83 | 2 160,1 | 53 | 2 180,0 | 43 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 14:57:32 | 86 | 2 160,1 | 56 | 2 180,0 | 46 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 14:57:32 | 86 | 2 160,1 | 56 | 2 180,0 | 46 | 2 181,0 | 2 300,0 | 80 | 2 349,0 | 120 | 2 380,0 | 420 |
| 01.06.2006 14:53:49 | 86 | 2 160,1 | 56 | 2 180,0 | 46 | 2 181,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:53:49 | 86 | 2 160,1 | 56 | 2 180,0 | 46 | 2 181,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:52:07 | 47 | 2 150,0 | 40 | 2 160,1 | 10 | 2 180,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:52:07 | 47 | 2 150,0 | 40 | 2 160,1 | 10 | 2 180,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:50:34 | 87 | 2 140,0 | 37 | 2 150,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:20:28 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:20:28 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:19:47 | 19 | 2 150,0 | 12 | 2 160,0 | 2 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:19:46 | 19 | 2 150,0 | 12 | 2 160,0 | 2 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:19:46 | 19 | 2 150,0 | 12 | 2 160,0 | 2 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:18:24 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 14:18:24 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:44:23 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 299,0 | 28 | 2 349,0 | 68 | 2 380,0 | 368 |
| 01.06.2006 13:44:23 | 47 | 2 150,0 | 40 | 2 160,0 | 30 | 2 160,1 | 2 299,0 | 28 | 2 349,0 | 68 | 2 380,0 | 368 |
| 01.06.2006 13:21:27 | 67 | 2 140,0 | 17 | 2 150,0 | 10 | 2 160,0 | 2 299,0 | 28 | 2 349,0 | 68 | 2 380,0 | 368 |
| 01.06.2006 13:21:27 | 67 | 2 140,0 | 17 | 2 150,0 | 10 | 2 160,0 | 2 299,0 | 28 | 2 349,0 | 68 | 2 380,0 | 368 |
| 01.06.2006 13:06:30 | 67 | 2 140,0 | 17 | 2 150,0 | 10 | 2 160,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:06:30 | 67 | 2 140,0 | 17 | 2 150,0 | 10 | 2 160,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:02:26 | 69 | 2 130,0 | 57 | 2 140,0 | 7 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:02:07 | 39 | 2 121,0 | 19 | 2 130,0 | 7 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:02:07 | 39 | 2 121,0 | 19 | 2 130,0 | 7 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 13:02:07 | 39 | 2 121,0 | 19 | 2 130,0 | 7 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 12:52:54 | 46 | 1 966,0 | 32 | 2 121,0 | 12 | 2 130,0 | 2 150,0 | 3 | 2 349,0 | 43 | 2 380,0 | 343 |
| 01.06.2006 12:52:54 | 46 | 1 966,0 | 32 | 2 121,0 | 12 | 2 130,0 | 2 150,0 | 3 | 2 349,0 | 43 | 2 380,0 | 343 |
| 01.06.2006 12:52:54 | 46 | 1 966,0 | 32 | 2 121,0 | 12 | 2 130,0 | 2 150,0 | 3 | 2 349,0 | 43 | 2 380,0 | 343 |
| 01.06.2006 12:52:10 | 79 | 2 121,0 | 59 | 2 130,0 | 47 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 12:21:50 | 79 | 2 121,0 | 59 | 2 130,0 | 47 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 12:21:50 | 79 | 2 121,0 | 59 | 2 130,0 | 47 | 2 150,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 12:21:10 | 46 | 1 966,0 | 32 | 2 121,0 | 12 | 2 130,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 12:20:11 | 78 | 2 121,0 | 58 | 2 122,0 | 12 | 2 130,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 12:20:11 | 78 | 2 121,0 | 58 | 2 122,0 | 12 | 2 130,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 10:03:55 | 82 | 1 966,0 | 66 | 2 121,0 | 46 | 2 122,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 10:03:55 | 82 | 1 966,0 | 66 | 2 121,0 | 46 | 2 122,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 09:56:24 | 0 | 0,0 | 33 | 1 966,0 | 20 | 2 121,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 09:56:24 | 0 | 0,0 | 33 | 1 966,0 | 20 | 2 121,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 09:56:24 | 0 | 0,0 | 33 | 1 966,0 | 20 | 2 121,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 09:55:47 | 83 | 1 966,0 | 70 | 2 121,0 | 50 | 2 202,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 09:55:47 | 83 | 1 966,0 | 70 | 2 121,0 | 50 | 2 202,0 | 2 349,0 | 40 | 2 380,0 | 340 | 2 401,0 | 361 |
| 01.06.2006 09:47:11 | 83 | 1 966,0 | 70 | 2 121,0 | 50 | 2 202,0 | 2 340,0 | 50 | 2 349,0 | 90 | 2 380,0 | 390 |
| 01.06.2006 09:47:11 | 83 | 1 966,0 | 70 | 2 121,0 | 50 | 2 202,0 | 2 340,0 | 50 | 2 349,0 | 90 | 2 380,0 | 390 |
| 01.06.2006 09:47:11 | 83 | 1 966,0 | 70 | 2 121,0 | 50 | 2 202,0 | 2 340,0 | 50 | 2 349,0 | 90 | 2 380,0 | 390 |
| 01.06.2006 09:36:15 | 183 | 1 966,0 | 170 | 2 121,0 | 150 | 2 202,0 | 2 340,0 | 50 | 2 349,0 | 90 | 2 380,0 | 390 |
| 01.06.2006 09:36:15 | 183 | 1 966,0 | 170 | 2 121,0 | 150 | 2 202,0 | 2 340,0 | 50 | 2 349,0 | 90 | 2 380,0 | 390 |
| 01.06.2006 09:36:15 | 183 | 1 966,0 | 170 | 2 121,0 | 150 | 2 202,0 | 2 340,0 | 50 | 2 349,0 | 90 | 2 380,0 | 390 |
| 01.06.2006 09:24:03 | 270 | 2 121,0 | 250 | 2 202,0 | 100 | 2 250,0 | 2 340,0 | 50 | 2 349,0 | 90 | 2 380,0 | 390 |