RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2006 12:04:08 | 690 | 2 121,0 | 650 | 2 202,0 | 500 | 2 250,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 31.05.2006 08:47:28 | 690 | 2 121,0 | 650 | 2 202,0 | 500 | 2 250,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 21:37:28 | 690 | 2 121,0 | 650 | 2 202,0 | 500 | 2 250,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 15:08:01 | 690 | 2 121,0 | 650 | 2 202,0 | 500 | 2 250,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 14:28:57 | 696 | 2 200,0 | 650 | 2 202,0 | 500 | 2 250,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 14:28:57 | 696 | 2 200,0 | 650 | 2 202,0 | 500 | 2 250,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 10:55:45 | 237 | 2 121,0 | 196 | 2 200,0 | 150 | 2 202,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 10:55:45 | 237 | 2 121,0 | 196 | 2 200,0 | 150 | 2 202,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 10:55:45 | 237 | 2 121,0 | 196 | 2 200,0 | 150 | 2 202,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 10:54:24 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 10:54:24 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 30.05.2006 08:32:01 | 196 | 2 270,0 | 115 | 2 300,0 | 95 | 2 310,0 | 2 350,0 | 6 | 2 380,0 | 306 | 2 400,0 | 706 |
| 29.05.2006 19:45:59 | 252 | 2 202,0 | 100 | 2 270,0 | 20 | 2 300,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 15:53:21 | 252 | 2 202,0 | 100 | 2 270,0 | 20 | 2 300,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 15:53:21 | 252 | 2 202,0 | 100 | 2 270,0 | 20 | 2 300,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 13:29:06 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 13:29:06 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 13:29:06 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 09:27:53 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 10 | 2 349,0 | 21 | 2 380,0 | 321 |
| 29.05.2006 09:19:09 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 10 | 2 349,0 | 21 | 2 400,0 | 421 |
| 29.05.2006 08:31:12 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 10 | 2 340,0 | 110 | 2 349,0 | 121 |
| 26.05.2006 21:37:16 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 15:22:57 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 15:22:57 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 15:22:57 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 14:47:53 | 237 | 2 121,0 | 196 | 2 200,0 | 150 | 2 202,0 | 2 270,0 | 20 | 2 339,0 | 60 | 2 340,0 | 160 |
| 26.05.2006 14:47:53 | 237 | 2 121,0 | 196 | 2 200,0 | 150 | 2 202,0 | 2 270,0 | 20 | 2 339,0 | 60 | 2 340,0 | 160 |
| 26.05.2006 14:08:09 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 270,0 | 20 | 2 339,0 | 60 | 2 340,0 | 160 |
| 26.05.2006 14:08:09 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 270,0 | 20 | 2 339,0 | 60 | 2 340,0 | 160 |
| 26.05.2006 12:24:22 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:24:22 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:23:42 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 26.05.2006 12:23:42 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 26.05.2006 12:18:50 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:18:50 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:18:50 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:14:14 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 12:14:14 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 12:12:34 | 167 | 2 040,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 09:51:12 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 09:51:12 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 09:51:12 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 09:47:14 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:47:14 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:29:17 | 160 | 2 100,0 | 120 | 2 120,0 | 20 | 2 121,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:29:17 | 160 | 2 100,0 | 120 | 2 120,0 | 20 | 2 121,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:28:51 | 168 | 2 040,0 | 140 | 2 100,0 | 100 | 2 120,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:25:19 | 160 | 2 100,0 | 120 | 2 115,0 | 100 | 2 120,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:25:19 | 160 | 2 100,0 | 120 | 2 115,0 | 100 | 2 120,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:20:27 | 160 | 2 100,0 | 120 | 2 115,0 | 100 | 2 120,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |